PINK:LRAXF
LARA EXPLORATION Stock Price (Quote)
$0.650
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.390 | $0.650 | Thursday, 9th May 2024 LRAXF stock ended at $0.650. During the day the stock fluctuated 0% from a day low at $0.650 to a day high of $0.650. |
| 90 days | $0.240 | $0.650 | |
| 52 weeks | $0.0504 | $0.760 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $0.540 | $0.540 | $0.540 | $0.540 | 0 |
| Aug 28, 2023 | $0.540 | $0.540 | $0.540 | $0.540 | 0 |
| Aug 25, 2023 | $0.540 | $0.540 | $0.540 | $0.540 | 3 300 |
| Aug 24, 2023 | $0.540 | $0.540 | $0.540 | $0.540 | 1 800 |
| Aug 23, 2023 | $0.570 | $0.570 | $0.520 | $0.520 | 14 338 |
| Aug 22, 2023 | $0.520 | $0.530 | $0.520 | $0.530 | 5 700 |
| Aug 21, 2023 | $0.510 | $0.510 | $0.510 | $0.510 | 4 000 |
| Aug 18, 2023 | $0.585 | $0.585 | $0.573 | $0.573 | 924 |
| Aug 17, 2023 | $0.585 | $0.585 | $0.585 | $0.585 | 0 |
| Aug 16, 2023 | $0.585 | $0.585 | $0.585 | $0.585 | 2 501 |
| Aug 15, 2023 | $0.543 | $0.650 | $0.585 | $0.585 | 1 850 |
| Aug 14, 2023 | $0.543 | $0.543 | $0.543 | $0.543 | 10 000 |
| Aug 11, 2023 | $0.520 | $0.520 | $0.520 | $0.520 | 200 |
| Aug 10, 2023 | $0.590 | $0.590 | $0.590 | $0.590 | 0 |
| Aug 09, 2023 | $0.590 | $0.590 | $0.590 | $0.590 | 1 400 |
| Aug 08, 2023 | $0.590 | $0.590 | $0.590 | $0.590 | 1 429 |
| Aug 07, 2023 | $0.590 | $0.590 | $0.590 | $0.590 | 0 |
| Aug 04, 2023 | $0.590 | $0.590 | $0.590 | $0.590 | 0 |
| Aug 03, 2023 | $0.603 | $0.603 | $0.590 | $0.590 | 750 |
| Aug 02, 2023 | $0.580 | $0.580 | $0.580 | $0.580 | 1 000 |
| Aug 01, 2023 | $0.625 | $0.625 | $0.625 | $0.625 | 350 |
| Jul 31, 2023 | $0.608 | $0.625 | $0.590 | $0.625 | 6 600 |
| Jul 28, 2023 | $0.590 | $0.590 | $0.590 | $0.590 | 3 500 |
| Jul 27, 2023 | $0.570 | $0.570 | $0.570 | $0.570 | 0 |
| Jul 26, 2023 | $0.570 | $0.570 | $0.570 | $0.570 | 0 |
