PINK:LRAXF
LARA EXPLORATION Stock Price (Quote)
$0.650
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.390 | $0.650 | Thursday, 9th May 2024 LRAXF stock ended at $0.650. During the day the stock fluctuated 0% from a day low at $0.650 to a day high of $0.650. |
| 90 days | $0.240 | $0.650 | |
| 52 weeks | $0.0504 | $0.760 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $0.638 | $0.638 | $0.550 | $0.570 | 5 327 |
| Jul 24, 2023 | $0.760 | $0.760 | $0.630 | $0.630 | 11 602 |
| Jul 21, 2023 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Jul 20, 2023 | $0.610 | $0.610 | $0.595 | $0.600 | 3 496 |
| Jul 19, 2023 | $0.630 | $0.630 | $0.630 | $0.630 | 0 |
| Jul 18, 2023 | $0.630 | $0.630 | $0.630 | $0.630 | 671 |
| Jul 17, 2023 | $0.630 | $0.630 | $0.630 | $0.630 | 0 |
| Jul 14, 2023 | $0.630 | $0.630 | $0.630 | $0.630 | 0 |
| Jul 13, 2023 | $0.630 | $0.630 | $0.630 | $0.630 | 500 |
| Jul 12, 2023 | $0.510 | $0.510 | $0.510 | $0.510 | 0 |
| Jul 11, 2023 | $0.588 | $0.588 | $0.510 | $0.510 | 5 075 |
| Jul 10, 2023 | $0.585 | $0.585 | $0.585 | $0.585 | 1 504 |
| Jul 07, 2023 | $0.510 | $0.510 | $0.510 | $0.510 | 0 |
| Jul 06, 2023 | $0.510 | $0.510 | $0.510 | $0.510 | 615 |
| Jul 05, 2023 | $0.520 | $0.520 | $0.500 | $0.500 | 3 230 |
| Jul 03, 2023 | $0.584 | $0.584 | $0.584 | $0.584 | 0 |
| Jun 30, 2023 | $0.584 | $0.584 | $0.584 | $0.584 | 0 |
| Jun 29, 2023 | $0.591 | $0.591 | $0.584 | $0.584 | 5 000 |
| Jun 28, 2023 | $0.580 | $0.580 | $0.580 | $0.580 | 0 |
| Jun 27, 2023 | $0.500 | $0.580 | $0.500 | $0.580 | 554 |
| Jun 26, 2023 | $0.500 | $0.500 | $0.500 | $0.500 | 1 119 |
| Jun 23, 2023 | $0.649 | $0.649 | $0.649 | $0.649 | 0 |
| Jun 22, 2023 | $0.649 | $0.649 | $0.649 | $0.649 | 0 |
| Jun 21, 2023 | $0.649 | $0.649 | $0.649 | $0.649 | 0 |
| Jun 20, 2023 | $0.649 | $0.649 | $0.649 | $0.649 | 0 |
