14-day Premium Trial Subscription Try For FreeTry Free

iShares MSCI USA Multifactor ETF Price (Quote)

$54.49
+0.0450 (+0.0827%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $50.61 $54.74 Friday, 17th May 2024 LRGF stock ended at $54.49. This is 0.0827% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.314% from a day low at $54.32 to a day high of $54.50.
90 days $50.19 $54.74
52 weeks $41.12 $54.74

Historical iShares MSCI USA Multifactor ETF prices

Date Open High Low Close Volume
Oct 12, 2023 $44.17 $44.17 $43.58 $43.81 78 838
Oct 11, 2023 $44.04 $44.15 $43.82 $44.14 33 035
Oct 10, 2023 $43.80 $44.21 $43.78 $43.96 52 468
Oct 09, 2023 $43.17 $43.75 $43.16 $43.69 54 800
Oct 06, 2023 $42.66 $43.56 $42.52 $43.38 42 689
Oct 05, 2023 $42.87 $42.93 $42.55 $42.86 38 365
Oct 04, 2023 $42.65 $42.94 $42.49 $42.90 64 590
Oct 03, 2023 $43.01 $43.14 $42.47 $42.63 87 910
Oct 02, 2023 $43.26 $43.39 $42.99 $43.22 99 749
Sep 29, 2023 $43.75 $43.75 $43.20 $43.32 131 113
Sep 28, 2023 $43.05 $43.58 $43.04 $43.44 39 262
Sep 27, 2023 $43.14 $43.29 $42.83 $43.11 129 945
Sep 26, 2023 $43.34 $43.43 $42.97 $43.03 59 487
Sep 25, 2023 $43.50 $43.85 $43.52 $43.85 56 973
Sep 22, 2023 $43.81 $43.96 $43.62 $43.62 336 098
Sep 21, 2023 $44.09 $44.17 $43.67 $43.67 59 768
Sep 20, 2023 $44.92 $44.96 $44.39 $44.39 49 537
Sep 19, 2023 $44.82 $44.86 $44.56 $44.81 119 076
Sep 18, 2023 $44.81 $45.01 $44.79 $44.92 50 091
Sep 15, 2023 $45.31 $45.25 $44.85 $44.87 55 601
Sep 14, 2023 $45.27 $45.51 $45.18 $45.45 108 630
Sep 13, 2023 $44.99 $45.12 $44.90 $45.01 56 633
Sep 12, 2023 $45.05 $45.23 $44.94 $44.99 67 731
Sep 11, 2023 $45.21 $45.29 $45.08 $45.21 57 429
Sep 08, 2023 $44.88 $45.10 $44.90 $44.98 69 878

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRGF stock historical prices to predict future price movements?
Trend Analysis: Examine the LRGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares MSCI USA Multifactor ETF

LRGF was created on 04/30/15 by Blackrock. The ETF tracks an index of US large- and midcap equities. Stocks are selected and weighted to increase exposure to 4 factors (quality, value, momentum and size) while maintaining similar characteristics to the MSCI USA index.... LRGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT