NYSE:LRN
K12 Inc Stock Price (Quote)
$66.35
-0.400 (-0.599%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.17 | $68.20 | Wednesday, 1st May 2024 LRN stock ended at $66.35. This is 0.599% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $66.08 to a day high of $66.98. |
| 90 days | $54.81 | $68.20 | |
| 52 weeks | $35.61 | $69.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $41.78 | $41.99 | $41.41 | $41.56 | 264 541 |
| Jun 07, 2023 | $42.15 | $42.49 | $41.57 | $41.79 | 209 696 |
| Jun 06, 2023 | $41.36 | $42.16 | $40.95 | $42.06 | 245 996 |
| Jun 05, 2023 | $41.62 | $41.77 | $40.61 | $41.53 | 303 978 |
| Jun 02, 2023 | $41.38 | $41.94 | $40.98 | $41.89 | 219 671 |
| Jun 01, 2023 | $40.24 | $41.07 | $39.94 | $40.95 | 289 079 |
| May 31, 2023 | $40.13 | $40.60 | $39.95 | $40.41 | 320 330 |
| May 30, 2023 | $40.40 | $40.81 | $39.89 | $40.10 | 153 120 |
| May 26, 2023 | $40.25 | $40.56 | $39.26 | $40.12 | 318 254 |
| May 25, 2023 | $41.13 | $41.22 | $40.08 | $40.28 | 266 738 |
| May 24, 2023 | $41.12 | $41.51 | $40.79 | $41.18 | 162 038 |
| May 23, 2023 | $41.50 | $41.71 | $41.22 | $41.42 | 218 232 |
| May 22, 2023 | $41.82 | $41.93 | $41.39 | $41.71 | 284 664 |
| May 19, 2023 | $41.85 | $41.98 | $41.49 | $41.75 | 276 397 |
| May 18, 2023 | $41.61 | $42.17 | $41.49 | $41.67 | 270 967 |
| May 17, 2023 | $42.18 | $42.18 | $41.49 | $41.64 | 205 819 |
| May 16, 2023 | $42.28 | $42.38 | $41.71 | $41.91 | 305 018 |
| May 15, 2023 | $42.01 | $42.44 | $41.91 | $42.29 | 262 910 |
| May 12, 2023 | $42.33 | $42.78 | $41.50 | $41.90 | 340 748 |
| May 11, 2023 | $41.25 | $42.16 | $40.89 | $42.11 | 269 018 |
| May 10, 2023 | $41.87 | $42.73 | $41.37 | $41.53 | 349 355 |
| May 09, 2023 | $41.24 | $41.56 | $40.59 | $41.27 | 192 871 |
| May 08, 2023 | $41.09 | $42.04 | $40.95 | $41.26 | 314 345 |
| May 05, 2023 | $40.12 | $41.81 | $40.22 | $41.18 | 482 533 |
| May 04, 2023 | $41.04 | $41.02 | $40.10 | $40.72 | 475 319 |
