14-day Premium Trial Subscription Try For FreeTry Free
$66.35
-0.400 (-0.599%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $56.17 $68.20 Wednesday, 1st May 2024 LRN stock ended at $66.35. This is 0.599% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $66.08 to a day high of $66.98.
90 days $54.81 $68.20
52 weeks $35.61 $69.70

Historical K12 Inc prices

Date Open High Low Close Volume
Dec 06, 2023 $60.73 $61.23 $59.98 $60.69 839 972
Dec 05, 2023 $61.03 $61.64 $60.27 $60.30 319 130
Dec 04, 2023 $61.10 $61.85 $60.54 $61.22 667 843
Dec 01, 2023 $60.58 $61.21 $59.94 $61.09 622 683
Nov 30, 2023 $59.71 $60.95 $59.50 $60.58 1 062 289
Nov 29, 2023 $57.85 $59.90 $57.66 $59.82 1 007 450
Nov 28, 2023 $57.63 $58.13 $57.18 $57.74 580 376
Nov 27, 2023 $58.08 $58.15 $57.41 $57.53 560 279
Nov 24, 2023 $58.90 $59.12 $58.07 $58.12 242 140
Nov 22, 2023 $58.43 $58.82 $58.16 $58.80 223 975
Nov 21, 2023 $57.66 $58.27 $57.37 $58.10 344 380
Nov 20, 2023 $57.30 $58.21 $57.26 $57.89 385 666
Nov 17, 2023 $57.12 $57.68 $56.80 $57.14 399 001
Nov 16, 2023 $57.23 $57.82 $56.85 $57.09 534 729
Nov 15, 2023 $58.01 $58.39 $56.54 $57.01 479 679
Nov 14, 2023 $56.93 $57.99 $56.68 $57.96 581 471
Nov 13, 2023 $56.20 $57.26 $55.66 $56.74 502 770
Nov 10, 2023 $56.74 $56.94 $55.86 $56.00 409 385
Nov 09, 2023 $56.67 $57.39 $56.42 $56.80 367 434
Nov 08, 2023 $56.07 $56.67 $55.46 $56.63 535 148
Nov 07, 2023 $56.08 $56.80 $55.91 $56.11 604 005
Nov 06, 2023 $55.87 $56.32 $55.45 $56.25 717 935
Nov 03, 2023 $55.06 $56.52 $54.79 $55.87 1 174 657
Nov 02, 2023 $55.91 $55.94 $54.74 $55.04 704 924
Nov 01, 2023 $55.29 $55.75 $54.61 $55.38 756 434
Click to get the best stock tips daily for free!

About K12 Inc

K12 Stride, Inc., a technology-based education company, provides proprietary and third-party online curriculum, software systems, and educational services to facilitate individualized learning for students primarily in kindergarten through 12th grade (K-12) in the United States and internationally. Its technology-based products and services enable clients to attract, enroll, educate, track progress, and support students. The company offers integrated... LRN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT