NYSE:LRN
K12 Inc Stock Price (Quote)
$66.35
-0.400 (-0.599%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.17 | $68.20 | Wednesday, 1st May 2024 LRN stock ended at $66.35. This is 0.599% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $66.08 to a day high of $66.98. |
| 90 days | $54.81 | $68.20 | |
| 52 weeks | $35.61 | $69.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $55.17 | $55.55 | $54.72 | $54.98 | 664 910 |
| Oct 30, 2023 | $54.49 | $55.74 | $54.12 | $55.24 | 979 456 |
| Oct 27, 2023 | $53.33 | $54.47 | $53.19 | $54.44 | 1 126 187 |
| Oct 26, 2023 | $52.89 | $54.42 | $51.75 | $53.24 | 1 620 870 |
| Oct 25, 2023 | $50.56 | $54.35 | $50.29 | $52.52 | 5 792 789 |
| Oct 24, 2023 | $43.90 | $45.06 | $43.90 | $44.50 | 1 099 329 |
| Oct 23, 2023 | $44.36 | $44.59 | $43.77 | $43.81 | 556 438 |
| Oct 20, 2023 | $45.22 | $45.37 | $44.10 | $44.60 | 576 524 |
| Oct 19, 2023 | $45.64 | $46.03 | $45.08 | $45.13 | 349 822 |
| Oct 18, 2023 | $46.01 | $46.08 | $45.43 | $45.73 | 256 163 |
| Oct 17, 2023 | $45.62 | $46.44 | $45.62 | $46.11 | 645 358 |
| Oct 16, 2023 | $45.48 | $46.01 | $45.48 | $45.79 | 459 791 |
| Oct 13, 2023 | $45.81 | $46.11 | $45.28 | $45.32 | 327 497 |
| Oct 12, 2023 | $46.13 | $46.15 | $45.30 | $45.64 | 236 003 |
| Oct 11, 2023 | $45.49 | $46.15 | $45.40 | $45.94 | 350 010 |
| Oct 10, 2023 | $45.39 | $45.97 | $45.34 | $45.48 | 305 346 |
| Oct 09, 2023 | $44.79 | $45.23 | $44.62 | $45.21 | 416 075 |
| Oct 06, 2023 | $45.56 | $45.69 | $44.98 | $45.10 | 324 914 |
| Oct 05, 2023 | $45.45 | $45.87 | $45.33 | $45.66 | 243 176 |
| Oct 04, 2023 | $44.98 | $45.75 | $44.96 | $45.45 | 272 306 |
| Oct 03, 2023 | $44.59 | $45.27 | $44.51 | $44.90 | 421 839 |
| Oct 02, 2023 | $44.93 | $45.05 | $44.49 | $44.76 | 470 605 |
| Sep 29, 2023 | $45.58 | $45.76 | $44.99 | $45.03 | 265 656 |
| Sep 28, 2023 | $45.47 | $45.82 | $45.24 | $45.39 | 355 452 |
| Sep 27, 2023 | $45.49 | $45.76 | $45.09 | $45.44 | 279 896 |
