NYSE:LRN
K12 Inc Stock Price (Quote)
$66.35
-0.400 (-0.599%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.17 | $68.20 | Wednesday, 1st May 2024 LRN stock ended at $66.35. This is 0.599% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $66.08 to a day high of $66.98. |
| 90 days | $54.81 | $68.20 | |
| 52 weeks | $35.61 | $69.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $44.64 | $45.25 | $44.64 | $45.10 | 275 496 |
| Sep 25, 2023 | $44.86 | $45.36 | $44.82 | $44.94 | 361 227 |
| Sep 22, 2023 | $44.47 | $45.29 | $44.45 | $45.01 | 262 401 |
| Sep 21, 2023 | $44.83 | $44.86 | $44.25 | $44.41 | 226 321 |
| Sep 20, 2023 | $44.75 | $45.29 | $44.75 | $44.98 | 336 554 |
| Sep 19, 2023 | $44.67 | $44.97 | $44.38 | $44.59 | 301 326 |
| Sep 18, 2023 | $44.54 | $45.29 | $44.41 | $44.73 | 330 901 |
| Sep 15, 2023 | $44.58 | $44.66 | $43.83 | $44.39 | 880 919 |
| Sep 14, 2023 | $44.72 | $44.94 | $44.29 | $44.58 | 399 458 |
| Sep 13, 2023 | $44.25 | $45.03 | $44.26 | $44.45 | 569 085 |
| Sep 12, 2023 | $44.18 | $44.80 | $43.97 | $44.16 | 311 274 |
| Sep 11, 2023 | $44.15 | $44.63 | $44.00 | $44.28 | 363 401 |
| Sep 08, 2023 | $43.19 | $44.29 | $43.19 | $44.11 | 406 879 |
| Sep 07, 2023 | $43.19 | $43.54 | $42.95 | $43.39 | 369 895 |
| Sep 06, 2023 | $43.22 | $43.49 | $42.96 | $43.20 | 303 259 |
| Sep 05, 2023 | $43.71 | $43.75 | $41.70 | $43.02 | 576 274 |
| Sep 01, 2023 | $42.80 | $45.19 | $42.75 | $44.09 | 876 703 |
| Aug 31, 2023 | $41.74 | $42.58 | $41.82 | $42.49 | 449 506 |
| Aug 30, 2023 | $41.34 | $41.95 | $41.27 | $41.88 | 306 101 |
| Aug 29, 2023 | $41.15 | $41.47 | $40.85 | $41.45 | 345 511 |
| Aug 28, 2023 | $41.15 | $41.36 | $40.98 | $41.20 | 168 984 |
| Aug 25, 2023 | $41.30 | $41.43 | $40.77 | $41.12 | 154 572 |
| Aug 24, 2023 | $41.32 | $41.67 | $41.12 | $41.28 | 294 616 |
| Aug 23, 2023 | $40.79 | $41.47 | $40.61 | $41.43 | 395 291 |
| Aug 22, 2023 | $40.73 | $40.83 | $40.30 | $40.66 | 317 104 |
