NYSE:LRN
K12 Inc Stock Price (Quote)
$66.35
-0.400 (-0.599%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.17 | $68.20 | Wednesday, 1st May 2024 LRN stock ended at $66.35. This is 0.599% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $66.08 to a day high of $66.98. |
| 90 days | $54.81 | $68.20 | |
| 52 weeks | $35.61 | $69.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $40.65 | $41.46 | $40.59 | $40.66 | 426 072 |
| Aug 18, 2023 | $40.52 | $40.83 | $40.06 | $40.70 | 458 564 |
| Aug 17, 2023 | $40.58 | $42.25 | $40.58 | $40.90 | 629 475 |
| Aug 16, 2023 | $43.17 | $43.17 | $39.80 | $40.06 | 1 088 561 |
| Aug 15, 2023 | $38.58 | $38.91 | $38.15 | $38.29 | 574 766 |
| Aug 14, 2023 | $39.53 | $39.69 | $38.79 | $38.88 | 347 842 |
| Aug 11, 2023 | $38.89 | $39.59 | $38.79 | $39.59 | 185 604 |
| Aug 10, 2023 | $39.19 | $39.78 | $38.89 | $39.16 | 221 528 |
| Aug 09, 2023 | $39.60 | $39.78 | $39.15 | $39.24 | 314 259 |
| Aug 08, 2023 | $39.63 | $39.64 | $38.98 | $39.33 | 409 455 |
| Aug 07, 2023 | $39.20 | $39.78 | $38.90 | $39.56 | 386 018 |
| Aug 04, 2023 | $39.33 | $39.87 | $39.13 | $39.27 | 435 643 |
| Aug 03, 2023 | $38.60 | $39.21 | $38.45 | $39.13 | 215 143 |
| Aug 02, 2023 | $38.44 | $39.06 | $38.35 | $38.57 | 368 169 |
| Aug 01, 2023 | $38.21 | $39.01 | $38.03 | $38.86 | 301 152 |
| Jul 31, 2023 | $38.63 | $38.85 | $38.11 | $38.21 | 261 107 |
| Jul 28, 2023 | $38.05 | $38.69 | $37.93 | $38.64 | 241 135 |
| Jul 27, 2023 | $37.83 | $38.14 | $37.54 | $37.73 | 201 538 |
| Jul 26, 2023 | $37.75 | $38.12 | $37.70 | $37.92 | 209 314 |
| Jul 25, 2023 | $37.89 | $38.12 | $37.44 | $37.75 | 139 722 |
| Jul 24, 2023 | $38.02 | $38.16 | $37.64 | $38.09 | 208 645 |
| Jul 21, 2023 | $37.95 | $38.26 | $37.69 | $38.00 | 349 366 |
| Jul 20, 2023 | $38.77 | $38.80 | $37.18 | $37.71 | 280 584 |
| Jul 19, 2023 | $38.17 | $38.94 | $38.17 | $38.81 | 442 682 |
| Jul 18, 2023 | $37.37 | $38.10 | $37.15 | $38.02 | 433 245 |
