OTCBB:LRTTF
Delisted

Liberty One Lithium Corp Stock Price (Quote)

$0.0570
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0570 $0.0570 Friday, 4th Sep 2020 LRTTF stock ended at $0.0570. During the day the stock fluctuated 0% from a day low at $0.0570 to a day high of $0.0570.
90 days $0.0341 $0.0612
52 weeks $0.0211 $0.0612

Historical Liberty One Lithium Corp prices

Date Open High Low Close Volume
Apr 15, 2020 $0.0300 $0.0349 $0.0300 $0.0313 50 941
Apr 14, 2020 $0.0260 $0.0361 $0.0260 $0.0300 78 986
Apr 13, 2020 $0.0300 $0.0379 $0.0281 $0.0379 23 407
Apr 09, 2020 $0.0251 $0.0340 $0.0251 $0.0340 9 800
Apr 08, 2020 $0.0296 $0.0407 $0.0260 $0.0358 36 097
Apr 07, 2020 $0.0325 $0.0325 $0.0325 $0.0325 507
Apr 06, 2020 $0.0240 $0.0350 $0.0240 $0.0350 14 100
Apr 03, 2020 $0.0344 $0.0366 $0.0233 $0.0366 5 894
Apr 02, 2020 $0.0336 $0.0340 $0.0233 $0.0240 7 400
Apr 01, 2020 $0.0292 $0.0328 $0.0233 $0.0233 6 500
Mar 31, 2020 $0.0274 $0.0328 $0.0274 $0.0328 18 173
Mar 30, 2020 $0.0211 $0.0339 $0.0211 $0.0276 12 220
Mar 27, 2020 $0.0300 $0.0347 $0.0300 $0.0300 13 006
Mar 26, 2020 $0.0300 $0.0347 $0.0300 $0.0300 70 000
Mar 25, 2020 $0.0293 $0.0393 $0.0260 $0.0366 71 760
Mar 24, 2020 $0.0321 $0.0370 $0.0300 $0.0356 37 874
Mar 23, 2020 $0.0230 $0.0370 $0.0230 $0.0284 88 820
Mar 20, 2020 $0.0370 $0.0370 $0.0288 $0.0335 44 748
Mar 19, 2020 $0.0322 $0.0370 $0.0220 $0.0269 157 025
Mar 18, 2020 $0.0235 $0.0285 $0.0235 $0.0265 35 130
Mar 17, 2020 $0.0280 $0.0346 $0.0262 $0.0262 36 880
Mar 16, 2020 $0.0260 $0.0449 $0.0260 $0.0300 27 300
Mar 13, 2020 $0.0260 $0.0449 $0.0260 $0.0280 185 015
Mar 12, 2020 $0.0335 $0.0342 $0.0260 $0.0260 119 230
Mar 11, 2020 $0.0336 $0.0450 $0.0336 $0.0400 41 989

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the LRTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty One Lithium Corp

Liberty One Lithium Corp., a development stage company, focuses on the acquisition and development of resource deposits in the United States and Canada. It has an option to acquire 100% interest in gold claims of the Jackfish Lake Property located in Thunder Bay, Ontario. The company was formerly known as Peace River Capital Corp. and changed its name to Liberty One Lithium Corp. in December 2016. Liberty One Lithium Corp. is headquartered in Van... LRTTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT