OTCBB:LRTTF
Delisted

Liberty One Lithium Corp Stock Price (Quote)

$0.0570
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0570 $0.0570 Friday, 4th Sep 2020 LRTTF stock ended at $0.0570. During the day the stock fluctuated 0% from a day low at $0.0570 to a day high of $0.0570.
90 days $0.0341 $0.0612
52 weeks $0.0211 $0.0612

Historical Liberty One Lithium Corp prices

Date Open High Low Close Volume
Dec 26, 2019 $0.0290 $0.0349 $0.0270 $0.0300 286 617
Dec 24, 2019 $0.0280 $0.0336 $0.0280 $0.0330 22 132
Dec 23, 2019 $0.0340 $0.0412 $0.0300 $0.0355 133 786
Dec 20, 2019 $0.0425 $0.0425 $0.0300 $0.0399 71 229
Dec 19, 2019 $0.0280 $0.0403 $0.0280 $0.0403 482 331
Dec 18, 2019 $0.0317 $0.0330 $0.0290 $0.0310 56 458
Dec 17, 2019 $0.0280 $0.0342 $0.0280 $0.0316 80 313
Dec 16, 2019 $0.0290 $0.0369 $0.0279 $0.0345 141 297
Dec 13, 2019 $0.0323 $0.0323 $0.0323 $0.0323 0
Dec 12, 2019 $0.0263 $0.0340 $0.0240 $0.0323 181 786
Dec 11, 2019 $0.0300 $0.0300 $0.0240 $0.0286 52 800
Dec 10, 2019 $0.0279 $0.0304 $0.0240 $0.0288 82 200
Dec 09, 2019 $0.0400 $0.0400 $0.0251 $0.0283 76 475
Dec 06, 2019 $0.0251 $0.0314 $0.0251 $0.0300 61 222
Dec 05, 2019 $0.0266 $0.0304 $0.0251 $0.0280 102 945
Dec 04, 2019 $0.0290 $0.0315 $0.0290 $0.0300 71 053
Dec 03, 2019 $0.0300 $0.0360 $0.0300 $0.0313 38 953
Dec 02, 2019 $0.0292 $0.0333 $0.0281 $0.0320 60 445
Nov 29, 2019 $0.0315 $0.0396 $0.0299 $0.0300 72 985
Nov 27, 2019 $0.0289 $0.0397 $0.0288 $0.0327 16 007
Nov 26, 2019 $0.0299 $0.0316 $0.0288 $0.0288 45 500
Nov 25, 2019 $0.0290 $0.0359 $0.0290 $0.0300 149 101
Nov 22, 2019 $0.0301 $0.0338 $0.0285 $0.0288 85 874
Nov 21, 2019 $0.0299 $0.0338 $0.0299 $0.0300 59 848
Nov 20, 2019 $0.0300 $0.0350 $0.0252 $0.0300 14 659

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRTTF stock historical prices to predict future price movements?
Trend Analysis: Examine the LRTTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRTTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty One Lithium Corp

Liberty One Lithium Corp., a development stage company, focuses on the acquisition and development of resource deposits in the United States and Canada. It has an option to acquire 100% interest in gold claims of the Jackfish Lake Property located in Thunder Bay, Ontario. The company was formerly known as Peace River Capital Corp. and changed its name to Liberty One Lithium Corp. in December 2016. Liberty One Lithium Corp. is headquartered in Van... LRTTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT