NYSE:LSI
Delisted
Life Storage Inc. Stock Price (Quote)
$133.10
+0 (+0%)
At Close: Oct 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $133.10 | $133.10 | Wednesday, 18th Oct 2023 LSI stock ended at $133.10. During the day the stock fluctuated 0% from a day low at $133.10 to a day high of $133.10. |
90 days | $133.10 | $133.10 | |
52 weeks | $94.02 | $146.66 |
Date | Open | High | Low | Close | Volume |
May 24, 2023 | $130.17 | $131.50 | $128.72 | $129.48 | 600 949 |
May 23, 2023 | $131.04 | $131.77 | $130.41 | $130.65 | 224 661 |
May 22, 2023 | $131.25 | $131.88 | $130.15 | $131.27 | 268 653 |
May 19, 2023 | $132.48 | $132.84 | $130.30 | $130.65 | 668 930 |
May 18, 2023 | $130.88 | $132.14 | $130.75 | $131.60 | 226 754 |
May 17, 2023 | $132.09 | $132.80 | $130.78 | $131.40 | 604 407 |
May 16, 2023 | $134.15 | $134.18 | $131.46 | $131.48 | 334 473 |
May 15, 2023 | $135.61 | $135.89 | $133.73 | $134.21 | 695 749 |
May 12, 2023 | $134.63 | $135.34 | $133.64 | $135.31 | 258 696 |
May 11, 2023 | $137.31 | $137.79 | $134.01 | $134.52 | 700 331 |
May 10, 2023 | $138.91 | $139.23 | $136.77 | $138.07 | 1 081 549 |
May 09, 2023 | $137.50 | $138.47 | $135.44 | $138.17 | 1 190 273 |
May 08, 2023 | $134.94 | $138.60 | $135.21 | $138.15 | 473 589 |
May 05, 2023 | $132.98 | $136.42 | $132.97 | $136.27 | 1 138 799 |
May 04, 2023 | $130.55 | $133.81 | $130.38 | $132.91 | 716 814 |
May 03, 2023 | $132.91 | $132.97 | $128.71 | $130.19 | 1 429 058 |
May 02, 2023 | $133.37 | $134.30 | $132.10 | $133.34 | 770 675 |
May 01, 2023 | $134.23 | $134.72 | $132.88 | $134.46 | 378 955 |
Apr 28, 2023 | $133.61 | $134.96 | $132.66 | $134.38 | 488 004 |
Apr 27, 2023 | $131.78 | $133.58 | $131.97 | $133.13 | 342 053 |
Apr 26, 2023 | $132.38 | $133.47 | $131.27 | $131.75 | 418 738 |
Apr 25, 2023 | $133.64 | $134.43 | $132.45 | $132.45 | 624 048 |
Apr 24, 2023 | $133.55 | $134.26 | $132.75 | $133.92 | 482 698 |
Apr 21, 2023 | $134.27 | $134.97 | $132.69 | $132.94 | 1 071 438 |
Apr 20, 2023 | $134.73 | $135.01 | $132.51 | $133.72 | 1 008 059 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LSI stock historical prices to predict future price movements?
Trend Analysis: Examine the LSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.