Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $133.10 $133.10 Wednesday, 18th Oct 2023 LSI stock ended at $133.10. During the day the stock fluctuated 0% from a day low at $133.10 to a day high of $133.10.
90 days $133.10 $133.10
52 weeks $94.02 $146.66

Historical Life Storage Inc. prices

Date Open High Low Close Volume
Feb 06, 2023 $122.53 $125.06 $121.82 $123.05 4 302 043
Feb 03, 2023 $110.28 $110.79 $108.93 $110.58 465 517
Feb 02, 2023 $109.40 $112.78 $109.26 $111.78 595 660
Feb 01, 2023 $107.74 $109.01 $106.13 $108.19 418 942
Jan 31, 2023 $104.46 $108.41 $104.39 $108.04 827 415
Jan 30, 2023 $105.10 $106.29 $104.20 $104.44 425 481
Jan 27, 2023 $104.99 $106.56 $104.67 $106.00 371 153
Jan 26, 2023 $103.99 $105.03 $103.17 $105.00 433 558
Jan 25, 2023 $102.46 $103.74 $101.90 $103.50 665 246
Jan 24, 2023 $101.98 $103.84 $101.17 $102.73 888 197
Jan 23, 2023 $101.92 $102.40 $100.76 $101.82 703 398
Jan 20, 2023 $101.00 $101.74 $99.74 $101.60 685 200
Jan 19, 2023 $100.49 $101.78 $100.31 $101.08 382 300
Jan 18, 2023 $102.72 $103.97 $100.89 $101.16 634 407
Jan 17, 2023 $102.07 $103.26 $101.51 $102.81 576 044
Jan 13, 2023 $102.45 $103.08 $100.50 $101.57 1 901 400
Jan 12, 2023 $102.92 $103.67 $101.88 $103.44 486 200
Jan 11, 2023 $99.25 $103.29 $99.12 $103.09 585 334
Jan 10, 2023 $98.57 $99.11 $97.07 $98.01 680 000
Jan 09, 2023 $96.38 $99.52 $95.86 $99.00 719 100
Jan 06, 2023 $95.42 $96.94 $95.13 $96.32 470 200
Jan 05, 2023 $95.70 $95.75 $94.02 $95.23 666 323
Jan 04, 2023 $97.06 $98.43 $96.00 $96.60 784 866
Jan 03, 2023 $99.00 $99.46 $95.18 $96.22 608 683
Dec 30, 2022 $99.24 $100.01 $97.56 $98.50 424 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LSI stock historical prices to predict future price movements?
Trend Analysis: Examine the LSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Life Storage Inc.

Life Storage. Life Storage, Inc. is a self-administered and self-managed equity REIT that is in the business of acquiring and managing self-storage facilities. Located in Buffalo, New York, the Company operates more than 900 storage facilities in 30 states and in the province of Ontario, Canada. The Company serves both residential and commercial storage customers with storage units rented by month. Life Storage consistently provides responsive service to appro... LSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT