NASDAQ:LTBR
Lightbridge Corporation Stock Price (Quote)
$2.62
+0.140 (+5.65%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $3.08 | Wednesday, 1st May 2024 LTBR stock ended at $2.62. This is 5.65% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.60% from a day low at $2.48 to a day high of $2.67. |
| 90 days | $2.40 | $3.30 | |
| 52 weeks | $2.40 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $2.86 | $2.93 | $2.83 | $2.83 | 40 191 |
| Mar 25, 2024 | $2.86 | $3.01 | $2.86 | $2.88 | 36 459 |
| Mar 22, 2024 | $2.97 | $3.05 | $2.80 | $2.89 | 46 179 |
| Mar 21, 2024 | $3.10 | $3.14 | $2.90 | $2.96 | 229 852 |
| Mar 20, 2024 | $3.05 | $3.11 | $2.97 | $3.02 | 58 326 |
| Mar 19, 2024 | $3.23 | $3.28 | $3.00 | $3.02 | 123 949 |
| Mar 18, 2024 | $2.86 | $3.30 | $2.81 | $3.20 | 365 583 |
| Mar 15, 2024 | $2.85 | $2.85 | $2.78 | $2.84 | 33 399 |
| Mar 14, 2024 | $2.81 | $2.89 | $2.80 | $2.87 | 22 216 |
| Mar 13, 2024 | $2.80 | $2.87 | $2.78 | $2.81 | 22 239 |
| Mar 12, 2024 | $2.93 | $2.95 | $2.75 | $2.79 | 46 602 |
| Mar 11, 2024 | $2.99 | $2.99 | $2.91 | $2.93 | 30 514 |
| Mar 08, 2024 | $2.93 | $2.98 | $2.77 | $2.98 | 27 625 |
| Mar 07, 2024 | $2.73 | $2.93 | $2.68 | $2.86 | 102 942 |
| Mar 06, 2024 | $2.63 | $2.74 | $2.63 | $2.72 | 38 285 |
| Mar 05, 2024 | $2.76 | $2.78 | $2.50 | $2.62 | 118 655 |
| Mar 04, 2024 | $2.88 | $2.88 | $2.75 | $2.79 | 48 391 |
| Mar 01, 2024 | $2.80 | $2.90 | $2.79 | $2.82 | 24 216 |
| Feb 29, 2024 | $2.78 | $2.86 | $2.75 | $2.83 | 51 192 |
| Feb 28, 2024 | $2.87 | $2.95 | $2.75 | $2.78 | 109 419 |
| Feb 27, 2024 | $2.86 | $2.92 | $2.80 | $2.86 | 215 017 |
| Feb 26, 2024 | $2.91 | $3.01 | $2.88 | $2.98 | 41 585 |
| Feb 23, 2024 | $3.00 | $3.00 | $2.83 | $2.88 | 67 444 |
| Feb 22, 2024 | $2.98 | $2.99 | $2.84 | $2.85 | 52 492 |
| Feb 21, 2024 | $2.95 | $2.99 | $2.90 | $2.91 | 38 460 |
