NASDAQ:LTBR
Lightbridge Corporation Stock Price (Quote)
$2.48
-0.200 (-7.46%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $3.08 | Tuesday, 30th Apr 2024 LTBR stock ended at $2.48. This is 7.46% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.61% from a day low at $2.44 to a day high of $2.65. |
| 90 days | $2.40 | $3.30 | |
| 52 weeks | $2.40 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $3.10 | $3.12 | $3.01 | $3.01 | 29 122 |
| Feb 15, 2024 | $2.97 | $3.19 | $2.97 | $3.11 | 51 020 |
| Feb 14, 2024 | $2.90 | $3.05 | $2.90 | $2.97 | 37 328 |
| Feb 13, 2024 | $3.00 | $3.08 | $2.90 | $2.93 | 57 004 |
| Feb 12, 2024 | $3.00 | $3.21 | $3.00 | $3.08 | 40 915 |
| Feb 09, 2024 | $2.90 | $3.05 | $2.90 | $3.04 | 44 133 |
| Feb 08, 2024 | $2.82 | $2.99 | $2.80 | $2.89 | 35 579 |
| Feb 07, 2024 | $2.82 | $2.90 | $2.78 | $2.86 | 89 722 |
| Feb 06, 2024 | $3.02 | $3.06 | $2.84 | $2.90 | 83 521 |
| Feb 05, 2024 | $3.15 | $3.22 | $3.00 | $3.04 | 66 356 |
| Feb 02, 2024 | $3.25 | $3.25 | $3.02 | $3.13 | 83 023 |
| Feb 01, 2024 | $3.09 | $3.25 | $3.09 | $3.16 | 51 436 |
| Jan 31, 2024 | $3.02 | $3.19 | $3.02 | $3.07 | 58 071 |
| Jan 30, 2024 | $3.07 | $3.15 | $2.94 | $3.03 | 81 986 |
| Jan 29, 2024 | $3.07 | $3.13 | $3.01 | $3.08 | 34 622 |
| Jan 26, 2024 | $3.14 | $3.17 | $3.05 | $3.05 | 47 209 |
| Jan 25, 2024 | $3.19 | $3.19 | $3.09 | $3.10 | 31 302 |
| Jan 24, 2024 | $3.18 | $3.18 | $3.11 | $3.12 | 20 297 |
| Jan 23, 2024 | $3.28 | $3.35 | $3.10 | $3.17 | 57 880 |
| Jan 22, 2024 | $3.08 | $3.35 | $3.05 | $3.26 | 121 707 |
| Jan 19, 2024 | $3.09 | $3.27 | $3.03 | $3.06 | 141 272 |
| Jan 18, 2024 | $3.33 | $3.37 | $3.06 | $3.09 | 99 968 |
| Jan 17, 2024 | $3.44 | $3.44 | $3.21 | $3.28 | 126 058 |
| Jan 16, 2024 | $3.60 | $3.64 | $3.43 | $3.50 | 68 379 |
| Jan 12, 2024 | $3.54 | $3.73 | $3.49 | $3.57 | 150 586 |
