NASDAQ:LTBR
Lightbridge Corporation Stock Price (Quote)
$2.48
-0.200 (-7.46%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $3.08 | Tuesday, 30th Apr 2024 LTBR stock ended at $2.48. This is 7.46% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.61% from a day low at $2.44 to a day high of $2.65. |
| 90 days | $2.40 | $3.30 | |
| 52 weeks | $2.40 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $3.52 | $3.60 | $3.42 | $3.44 | 72 657 |
| Jan 10, 2024 | $3.40 | $3.59 | $3.40 | $3.52 | 127 597 |
| Jan 09, 2024 | $3.35 | $3.45 | $3.34 | $3.34 | 47 475 |
| Jan 08, 2024 | $3.23 | $3.45 | $3.23 | $3.41 | 79 728 |
| Jan 05, 2024 | $3.27 | $3.34 | $3.21 | $3.23 | 30 522 |
| Jan 04, 2024 | $3.24 | $3.30 | $3.21 | $3.30 | 32 269 |
| Jan 03, 2024 | $3.36 | $3.36 | $3.18 | $3.24 | 62 480 |
| Jan 02, 2024 | $3.26 | $3.38 | $3.25 | $3.34 | 56 188 |
| Dec 29, 2023 | $3.41 | $3.48 | $3.21 | $3.21 | 78 888 |
| Dec 28, 2023 | $3.32 | $3.48 | $3.29 | $3.43 | 61 932 |
| Dec 27, 2023 | $3.38 | $3.40 | $3.25 | $3.33 | 90 739 |
| Dec 26, 2023 | $3.38 | $3.39 | $3.30 | $3.38 | 87 514 |
| Dec 22, 2023 | $3.37 | $3.45 | $3.30 | $3.32 | 76 554 |
| Dec 21, 2023 | $3.50 | $3.60 | $3.30 | $3.34 | 67 774 |
| Dec 20, 2023 | $3.46 | $3.63 | $3.33 | $3.43 | 109 709 |
| Dec 19, 2023 | $3.22 | $3.45 | $3.21 | $3.41 | 85 645 |
| Dec 18, 2023 | $3.41 | $3.45 | $3.20 | $3.23 | 120 369 |
| Dec 15, 2023 | $3.58 | $3.64 | $3.42 | $3.42 | 36 036 |
| Dec 14, 2023 | $3.54 | $3.68 | $3.50 | $3.53 | 69 341 |
| Dec 13, 2023 | $3.49 | $3.64 | $3.42 | $3.47 | 52 553 |
| Dec 12, 2023 | $3.52 | $3.70 | $3.42 | $3.50 | 63 758 |
| Dec 11, 2023 | $3.93 | $3.99 | $3.52 | $3.57 | 73 050 |
| Dec 08, 2023 | $3.73 | $4.01 | $3.73 | $3.82 | 85 140 |
| Dec 07, 2023 | $3.65 | $3.95 | $3.55 | $3.73 | 263 822 |
| Dec 06, 2023 | $3.45 | $3.53 | $3.30 | $3.35 | 59 690 |
