NASDAQ:LTBR
Lightbridge Corporation Stock Price (Quote)
$2.62
+0.140 (+5.65%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $3.08 | Wednesday, 1st May 2024 LTBR stock ended at $2.62. This is 5.65% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.60% from a day low at $2.48 to a day high of $2.67. |
| 90 days | $2.40 | $3.30 | |
| 52 weeks | $2.40 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $4.08 | $4.40 | $4.06 | $4.30 | 53 241 |
| Oct 30, 2023 | $4.15 | $4.29 | $4.07 | $4.07 | 52 646 |
| Oct 27, 2023 | $4.23 | $4.23 | $4.14 | $4.15 | 34 521 |
| Oct 26, 2023 | $4.35 | $4.44 | $4.22 | $4.23 | 45 310 |
| Oct 25, 2023 | $4.66 | $4.76 | $4.35 | $4.40 | 41 923 |
| Oct 24, 2023 | $4.63 | $4.88 | $4.60 | $4.64 | 61 733 |
| Oct 23, 2023 | $4.76 | $4.94 | $4.68 | $4.69 | 19 839 |
| Oct 20, 2023 | $4.86 | $4.97 | $4.75 | $4.79 | 25 733 |
| Oct 19, 2023 | $4.87 | $5.01 | $4.86 | $4.86 | 37 783 |
| Oct 18, 2023 | $5.11 | $5.13 | $4.86 | $4.98 | 53 101 |
| Oct 17, 2023 | $4.67 | $5.16 | $4.67 | $5.07 | 64 135 |
| Oct 16, 2023 | $4.53 | $4.83 | $4.52 | $4.82 | 46 047 |
| Oct 13, 2023 | $4.46 | $4.61 | $4.46 | $4.52 | 25 638 |
| Oct 12, 2023 | $4.56 | $4.60 | $4.36 | $4.49 | 28 734 |
| Oct 11, 2023 | $4.77 | $4.88 | $4.50 | $4.50 | 41 303 |
| Oct 10, 2023 | $4.70 | $4.88 | $4.54 | $4.75 | 39 842 |
| Oct 09, 2023 | $4.58 | $4.76 | $4.55 | $4.74 | 40 968 |
| Oct 06, 2023 | $4.40 | $4.69 | $4.40 | $4.53 | 63 312 |
| Oct 05, 2023 | $4.18 | $4.67 | $4.18 | $4.42 | 45 792 |
| Oct 04, 2023 | $4.19 | $4.25 | $4.07 | $4.13 | 42 632 |
| Oct 03, 2023 | $4.34 | $4.40 | $4.16 | $4.19 | 28 470 |
| Oct 02, 2023 | $4.48 | $4.61 | $4.26 | $4.33 | 38 870 |
| Sep 29, 2023 | $4.59 | $4.78 | $4.43 | $4.49 | 28 332 |
| Sep 28, 2023 | $4.45 | $4.54 | $4.43 | $4.48 | 30 969 |
| Sep 27, 2023 | $4.50 | $4.67 | $4.43 | $4.45 | 48 170 |
