NASDAQ:LTBR
Lightbridge Corporation Stock Price (Quote)
$2.48
-0.200 (-7.46%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $3.08 | Tuesday, 30th Apr 2024 LTBR stock ended at $2.48. This is 7.46% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.61% from a day low at $2.44 to a day high of $2.65. |
| 90 days | $2.40 | $3.30 | |
| 52 weeks | $2.40 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $4.85 | $4.95 | $4.55 | $4.71 | 134 588 |
| Sep 22, 2023 | $4.69 | $4.93 | $4.69 | $4.85 | 94 429 |
| Sep 21, 2023 | $4.52 | $4.73 | $4.40 | $4.63 | 54 074 |
| Sep 20, 2023 | $4.35 | $4.75 | $4.15 | $4.61 | 143 015 |
| Sep 19, 2023 | $4.42 | $4.51 | $4.25 | $4.31 | 58 002 |
| Sep 18, 2023 | $4.37 | $4.51 | $4.16 | $4.39 | 87 366 |
| Sep 15, 2023 | $4.52 | $4.61 | $4.28 | $4.37 | 69 102 |
| Sep 14, 2023 | $4.52 | $4.63 | $4.44 | $4.50 | 57 719 |
| Sep 13, 2023 | $4.53 | $4.57 | $4.41 | $4.49 | 40 742 |
| Sep 12, 2023 | $4.40 | $4.62 | $4.40 | $4.53 | 53 199 |
| Sep 11, 2023 | $4.25 | $4.53 | $4.25 | $4.45 | 41 542 |
| Sep 08, 2023 | $4.38 | $4.44 | $4.22 | $4.31 | 41 781 |
| Sep 07, 2023 | $4.25 | $4.38 | $4.10 | $4.38 | 33 289 |
| Sep 06, 2023 | $4.36 | $4.48 | $4.15 | $4.27 | 72 702 |
| Sep 05, 2023 | $4.49 | $4.62 | $4.30 | $4.39 | 66 582 |
| Sep 01, 2023 | $4.47 | $4.60 | $4.34 | $4.55 | 71 988 |
| Aug 31, 2023 | $4.29 | $4.40 | $4.19 | $4.35 | 63 111 |
| Aug 30, 2023 | $4.09 | $4.36 | $4.05 | $4.24 | 91 671 |
| Aug 29, 2023 | $4.51 | $4.69 | $4.05 | $4.10 | 261 436 |
| Aug 28, 2023 | $4.83 | $4.83 | $4.55 | $4.56 | 61 315 |
| Aug 25, 2023 | $4.90 | $4.98 | $4.68 | $4.83 | 47 811 |
| Aug 24, 2023 | $4.91 | $5.01 | $4.79 | $4.88 | 66 931 |
| Aug 23, 2023 | $4.72 | $4.96 | $4.68 | $4.87 | 59 142 |
| Aug 22, 2023 | $4.74 | $4.79 | $4.58 | $4.68 | 51 848 |
| Aug 21, 2023 | $4.80 | $5.21 | $4.46 | $4.57 | 200 327 |
