PINK:LTCN
Grayscale Litecoin Trust Stock Price (Quote)
$27.65
-1.34 (-4.62%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $54.45 | Wednesday, 1st May 2024 LTCN stock ended at $27.65. This is 4.62% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.84% from a day low at $26.02 to a day high of $28.58. |
| 90 days | $11.02 | $54.45 | |
| 52 weeks | $3.36 | $54.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $12.60 | $13.39 | $12.55 | $13.11 | 190 151 |
| Feb 16, 2024 | $13.10 | $13.35 | $12.15 | $12.47 | 217 743 |
| Feb 15, 2024 | $14.82 | $14.85 | $12.60 | $13.22 | 436 256 |
| Feb 14, 2024 | $15.75 | $17.05 | $15.01 | $15.01 | 464 113 |
| Feb 13, 2024 | $15.00 | $15.32 | $13.59 | $14.75 | 313 636 |
| Feb 12, 2024 | $14.40 | $15.60 | $14.40 | $15.49 | 331 456 |
| Feb 09, 2024 | $14.05 | $14.77 | $13.70 | $14.29 | 300 938 |
| Feb 08, 2024 | $12.50 | $13.99 | $12.31 | $13.45 | 365 624 |
| Feb 07, 2024 | $11.25 | $12.19 | $11.18 | $12.17 | 205 827 |
| Feb 06, 2024 | $11.02 | $11.85 | $11.02 | $11.05 | 179 975 |
| Feb 05, 2024 | $11.46 | $11.90 | $11.06 | $11.15 | 212 060 |
| Feb 02, 2024 | $11.77 | $12.01 | $11.03 | $11.39 | 268 835 |
| Feb 01, 2024 | $12.20 | $12.36 | $11.62 | $11.85 | 239 414 |
| Jan 31, 2024 | $13.13 | $13.28 | $11.51 | $12.20 | 283 933 |
| Jan 30, 2024 | $12.68 | $13.55 | $12.68 | $13.42 | 219 392 |
| Jan 29, 2024 | $12.35 | $13.28 | $12.05 | $12.65 | 263 814 |
| Jan 26, 2024 | $11.30 | $12.59 | $11.30 | $12.24 | 288 019 |
| Jan 25, 2024 | $10.60 | $11.50 | $10.25 | $11.27 | 159 911 |
| Jan 24, 2024 | $9.89 | $11.05 | $9.52 | $10.50 | 314 082 |
| Jan 23, 2024 | $9.79 | $9.99 | $9.01 | $9.90 | 221 899 |
| Jan 22, 2024 | $10.60 | $10.60 | $9.50 | $10.17 | 231 707 |
| Jan 19, 2024 | $9.21 | $11.49 | $8.80 | $10.64 | 381 124 |
| Jan 18, 2024 | $9.15 | $9.79 | $8.71 | $9.20 | 277 111 |
| Jan 17, 2024 | $8.99 | $9.26 | $8.46 | $9.15 | 229 505 |
| Jan 16, 2024 | $9.99 | $10.00 | $8.20 | $9.02 | 459 155 |
