PINK:LTCN
Grayscale Litecoin Trust Stock Price (Quote)
$29.50
+1.85 (+6.69%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $54.45 | Thursday, 2nd May 2024 LTCN stock ended at $29.50. This is 6.69% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.01% from a day low at $28.10 to a day high of $29.79. |
| 90 days | $11.02 | $54.45 | |
| 52 weeks | $3.36 | $54.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $9.99 | $10.00 | $8.20 | $9.02 | 459 155 |
| Jan 12, 2024 | $11.05 | $11.70 | $9.21 | $10.00 | 567 528 |
| Jan 11, 2024 | $11.25 | $13.48 | $10.45 | $10.95 | 423 459 |
| Jan 10, 2024 | $10.58 | $11.25 | $9.11 | $10.40 | 320 539 |
| Jan 09, 2024 | $14.50 | $14.50 | $8.66 | $10.55 | 1 617 112 |
| Jan 08, 2024 | $16.00 | $16.55 | $14.15 | $14.85 | 312 947 |
| Jan 05, 2024 | $15.40 | $16.00 | $15.22 | $15.51 | 132 596 |
| Jan 04, 2024 | $14.95 | $15.88 | $14.77 | $15.50 | 239 902 |
| Jan 03, 2024 | $15.95 | $15.95 | $14.50 | $15.13 | 278 548 |
| Jan 02, 2024 | $16.25 | $18.80 | $16.25 | $17.00 | 540 829 |
| Dec 29, 2023 | $17.00 | $17.30 | $13.50 | $15.75 | 630 258 |
| Dec 28, 2023 | $17.95 | $18.50 | $13.48 | $16.95 | 866 191 |
| Dec 27, 2023 | $16.30 | $18.22 | $16.30 | $17.87 | 536 664 |
| Dec 26, 2023 | $13.87 | $16.36 | $13.66 | $16.25 | 606 674 |
| Dec 22, 2023 | $11.75 | $13.77 | $11.75 | $13.60 | 458 250 |
| Dec 21, 2023 | $10.62 | $11.75 | $10.60 | $11.70 | 237 174 |
| Dec 20, 2023 | $10.43 | $10.92 | $10.43 | $10.61 | 183 555 |
| Dec 19, 2023 | $10.39 | $10.49 | $10.09 | $10.38 | 154 686 |
| Dec 18, 2023 | $9.68 | $10.96 | $9.50 | $10.25 | 196 923 |
| Dec 15, 2023 | $9.90 | $9.97 | $9.65 | $9.81 | 94 169 |
| Dec 14, 2023 | $9.88 | $10.25 | $9.55 | $9.96 | 178 208 |
| Dec 13, 2023 | $9.55 | $10.00 | $9.53 | $9.97 | 191 468 |
| Dec 12, 2023 | $9.15 | $9.89 | $9.15 | $9.53 | 162 269 |
| Dec 11, 2023 | $9.87 | $9.87 | $8.81 | $9.18 | 355 999 |
| Dec 08, 2023 | $9.35 | $10.12 | $9.30 | $10.09 | 358 057 |
