PINK:LTCN
Grayscale Litecoin Trust Stock Price (Quote)
$27.65
-1.34 (-4.62%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $54.45 | Wednesday, 1st May 2024 LTCN stock ended at $27.65. This is 4.62% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.84% from a day low at $26.02 to a day high of $28.58. |
| 90 days | $11.02 | $54.45 | |
| 52 weeks | $3.36 | $54.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $9.50 | $9.92 | $9.41 | $9.55 | 163 722 |
| Dec 05, 2023 | $9.50 | $10.10 | $9.31 | $9.39 | 397 277 |
| Dec 04, 2023 | $9.77 | $10.14 | $8.70 | $9.41 | 647 004 |
| Dec 01, 2023 | $7.81 | $8.72 | $7.77 | $8.58 | 240 921 |
| Nov 30, 2023 | $7.60 | $7.88 | $7.60 | $7.77 | 116 402 |
| Nov 29, 2023 | $7.82 | $8.00 | $7.50 | $7.74 | 210 090 |
| Nov 28, 2023 | $7.16 | $8.00 | $7.16 | $7.80 | 231 674 |
| Nov 27, 2023 | $6.80 | $7.53 | $6.63 | $7.19 | 241 250 |
| Nov 24, 2023 | $6.49 | $7.13 | $6.37 | $6.89 | 106 410 |
| Nov 22, 2023 | $6.54 | $6.55 | $6.35 | $6.43 | 109 400 |
| Nov 21, 2023 | $6.71 | $6.92 | $6.45 | $6.54 | 154 845 |
| Nov 20, 2023 | $6.40 | $6.82 | $6.34 | $6.71 | 105 363 |
| Nov 17, 2023 | $6.51 | $6.73 | $6.18 | $6.34 | 105 801 |
| Nov 16, 2023 | $6.62 | $6.77 | $6.30 | $6.51 | 142 461 |
| Nov 15, 2023 | $6.25 | $6.81 | $6.25 | $6.78 | 205 964 |
| Nov 14, 2023 | $7.07 | $7.49 | $6.01 | $6.16 | 318 721 |
| Nov 13, 2023 | $6.78 | $7.64 | $6.76 | $7.10 | 298 099 |
| Nov 10, 2023 | $6.49 | $6.78 | $6.49 | $6.78 | 188 990 |
| Nov 09, 2023 | $6.49 | $6.79 | $6.30 | $6.44 | 374 613 |
| Nov 08, 2023 | $6.07 | $6.43 | $6.01 | $6.29 | 172 587 |
| Nov 07, 2023 | $6.00 | $6.15 | $5.75 | $6.07 | 194 567 |
| Nov 06, 2023 | $5.60 | $6.00 | $5.44 | $5.92 | 195 176 |
| Nov 03, 2023 | $5.60 | $5.64 | $5.33 | $5.43 | 129 639 |
| Nov 02, 2023 | $5.35 | $5.69 | $5.28 | $5.61 | 195 908 |
| Nov 01, 2023 | $5.33 | $5.38 | $5.23 | $5.35 | 103 245 |
