PINK:LTCN
Grayscale Litecoin Trust Stock Price (Quote)
$27.65
-1.34 (-4.62%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $54.45 | Wednesday, 1st May 2024 LTCN stock ended at $27.65. This is 4.62% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.84% from a day low at $26.02 to a day high of $28.58. |
| 90 days | $11.02 | $54.45 | |
| 52 weeks | $3.36 | $54.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $5.38 | $5.38 | $5.25 | $5.31 | 72 083 |
| Oct 30, 2023 | $5.18 | $5.44 | $5.10 | $5.31 | 113 044 |
| Oct 27, 2023 | $5.31 | $5.37 | $5.00 | $5.18 | 103 520 |
| Oct 26, 2023 | $5.43 | $5.65 | $5.22 | $5.36 | 105 298 |
| Oct 25, 2023 | $5.34 | $5.49 | $5.19 | $5.40 | 161 709 |
| Oct 24, 2023 | $5.24 | $5.50 | $5.05 | $5.10 | 192 253 |
| Oct 23, 2023 | $5.00 | $5.06 | $4.80 | $4.93 | 124 456 |
| Oct 20, 2023 | $4.71 | $5.00 | $4.62 | $4.72 | 90 174 |
| Oct 19, 2023 | $4.68 | $4.99 | $4.60 | $4.76 | 146 495 |
| Oct 18, 2023 | $4.75 | $4.78 | $4.56 | $4.68 | 120 760 |
| Oct 17, 2023 | $4.91 | $4.91 | $4.75 | $4.78 | 91 388 |
| Oct 16, 2023 | $4.77 | $5.00 | $4.63 | $4.94 | 388 106 |
| Oct 13, 2023 | $4.70 | $4.99 | $4.52 | $4.55 | 127 712 |
| Oct 12, 2023 | $4.86 | $5.01 | $4.65 | $4.70 | 142 374 |
| Oct 11, 2023 | $5.13 | $5.15 | $4.95 | $5.02 | 101 992 |
| Oct 10, 2023 | $4.92 | $5.17 | $4.70 | $5.13 | 92 706 |
| Oct 09, 2023 | $4.80 | $4.92 | $4.71 | $4.88 | 69 545 |
| Oct 06, 2023 | $4.60 | $5.02 | $4.60 | $4.94 | 64 140 |
| Oct 05, 2023 | $5.01 | $5.02 | $4.50 | $4.60 | 131 711 |
| Oct 04, 2023 | $5.10 | $5.20 | $4.76 | $5.01 | 89 088 |
| Oct 03, 2023 | $5.00 | $5.18 | $5.00 | $5.05 | 83 378 |
| Oct 02, 2023 | $4.83 | $5.15 | $4.81 | $5.10 | 98 125 |
| Sep 29, 2023 | $5.14 | $5.15 | $4.70 | $4.80 | 64 147 |
| Sep 28, 2023 | $4.72 | $5.16 | $4.58 | $4.99 | 80 621 |
| Sep 27, 2023 | $4.84 | $4.88 | $4.59 | $4.74 | 35 260 |
