PINK:LTCN
Grayscale Litecoin Trust Stock Price (Quote)
$27.65
-1.34 (-4.62%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $54.45 | Wednesday, 1st May 2024 LTCN stock ended at $27.65. This is 4.62% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.84% from a day low at $26.02 to a day high of $28.58. |
| 90 days | $11.02 | $54.45 | |
| 52 weeks | $3.36 | $54.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $4.85 | $4.85 | $4.61 | $4.84 | 64 890 |
| Sep 25, 2023 | $4.75 | $4.97 | $4.75 | $4.80 | 33 772 |
| Sep 22, 2023 | $4.69 | $4.99 | $4.69 | $4.78 | 81 570 |
| Sep 21, 2023 | $4.85 | $4.98 | $4.55 | $4.68 | 105 767 |
| Sep 20, 2023 | $5.10 | $5.19 | $4.70 | $4.85 | 117 717 |
| Sep 19, 2023 | $4.95 | $5.20 | $4.95 | $5.16 | 68 657 |
| Sep 18, 2023 | $4.95 | $5.24 | $4.87 | $4.94 | 184 593 |
| Sep 15, 2023 | $4.77 | $4.93 | $4.65 | $4.76 | 72 615 |
| Sep 14, 2023 | $4.58 | $4.85 | $4.57 | $4.75 | 100 094 |
| Sep 13, 2023 | $4.53 | $4.67 | $4.50 | $4.57 | 49 775 |
| Sep 12, 2023 | $4.21 | $4.55 | $4.21 | $4.51 | 69 563 |
| Sep 11, 2023 | $4.61 | $4.69 | $4.04 | $4.19 | 186 972 |
| Sep 08, 2023 | $4.53 | $4.77 | $4.52 | $4.67 | 62 913 |
| Sep 07, 2023 | $4.42 | $4.77 | $4.42 | $4.48 | 92 540 |
| Sep 06, 2023 | $4.44 | $4.44 | $4.27 | $4.42 | 52 592 |
| Sep 05, 2023 | $4.00 | $4.38 | $3.96 | $4.35 | 88 171 |
| Sep 01, 2023 | $4.33 | $4.40 | $4.00 | $4.05 | 117 561 |
| Aug 31, 2023 | $4.80 | $4.87 | $4.32 | $4.33 | 68 478 |
| Aug 30, 2023 | $4.90 | $4.97 | $4.70 | $4.85 | 66 926 |
| Aug 29, 2023 | $4.35 | $5.47 | $4.35 | $4.85 | 258 905 |
| Aug 28, 2023 | $3.81 | $4.34 | $3.81 | $4.34 | 119 089 |
| Aug 25, 2023 | $3.82 | $4.01 | $3.78 | $3.85 | 83 787 |
| Aug 24, 2023 | $3.90 | $4.00 | $3.75 | $3.82 | 54 552 |
| Aug 23, 2023 | $3.81 | $4.06 | $3.81 | $3.94 | 138 351 |
| Aug 22, 2023 | $4.13 | $4.13 | $3.85 | $3.88 | 42 778 |
