PINK:LTCN
Grayscale Litecoin Trust Stock Price (Quote)
$29.50
+1.85 (+6.69%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $54.45 | Thursday, 2nd May 2024 LTCN stock ended at $29.50. This is 6.69% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.01% from a day low at $28.10 to a day high of $29.79. |
| 90 days | $11.02 | $54.45 | |
| 52 weeks | $3.36 | $54.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $4.13 | $4.13 | $3.85 | $3.88 | 42 778 |
| Aug 21, 2023 | $3.98 | $4.18 | $3.95 | $4.11 | 94 647 |
| Aug 18, 2023 | $3.50 | $4.00 | $3.45 | $4.00 | 109 946 |
| Aug 17, 2023 | $4.06 | $4.16 | $3.86 | $3.88 | 134 269 |
| Aug 16, 2023 | $4.08 | $4.23 | $4.06 | $4.08 | 81 308 |
| Aug 15, 2023 | $4.30 | $4.39 | $4.08 | $4.12 | 76 310 |
| Aug 14, 2023 | $4.44 | $4.47 | $4.34 | $4.38 | 34 858 |
| Aug 11, 2023 | $4.65 | $4.65 | $4.47 | $4.50 | 22 546 |
| Aug 10, 2023 | $4.57 | $4.64 | $4.50 | $4.51 | 42 908 |
| Aug 09, 2023 | $4.79 | $4.79 | $4.53 | $4.60 | 70 169 |
| Aug 08, 2023 | $4.71 | $4.79 | $4.66 | $4.79 | 73 060 |
| Aug 07, 2023 | $4.70 | $4.99 | $4.61 | $4.70 | 106 904 |
| Aug 04, 2023 | $4.76 | $4.90 | $4.70 | $4.74 | 59 551 |
| Aug 03, 2023 | $5.00 | $5.12 | $4.75 | $4.80 | 92 059 |
| Aug 02, 2023 | $5.45 | $5.48 | $4.93 | $5.02 | 159 331 |
| Aug 01, 2023 | $5.24 | $5.60 | $5.20 | $5.48 | 108 766 |
| Jul 31, 2023 | $5.21 | $5.30 | $5.20 | $5.24 | 50 096 |
| Jul 28, 2023 | $5.12 | $5.31 | $5.12 | $5.17 | 62 908 |
| Jul 27, 2023 | $5.36 | $5.54 | $5.07 | $5.11 | 60 169 |
| Jul 26, 2023 | $5.38 | $5.42 | $5.29 | $5.33 | 44 621 |
| Jul 25, 2023 | $5.32 | $5.44 | $5.29 | $5.40 | 59 471 |
| Jul 24, 2023 | $5.55 | $5.55 | $5.20 | $5.28 | 130 590 |
| Jul 21, 2023 | $5.46 | $5.73 | $5.46 | $5.61 | 85 247 |
| Jul 20, 2023 | $5.70 | $5.73 | $5.45 | $5.45 | 88 603 |
| Jul 19, 2023 | $5.45 | $5.65 | $5.45 | $5.65 | 58 865 |
