NYSE:LTM
Delisted
LATAM Airlines Group S.A. Stock Price (Quote)
$3.21
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.21 | $3.21 | Friday, 4th Sep 2020 LTM stock ended at $3.21. During the day the stock fluctuated 0% from a day low at $3.21 to a day high of $3.21. |
| 90 days | $2.32 | $3.50 | |
| 52 weeks | $1.00 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $11.59 | $11.64 | $11.41 | $11.53 | 271 819 |
| Oct 14, 2019 | $11.45 | $11.61 | $11.45 | $11.53 | 203 921 |
| Oct 11, 2019 | $11.51 | $11.71 | $11.49 | $11.50 | 425 666 |
| Oct 10, 2019 | $11.29 | $11.47 | $11.13 | $11.39 | 577 900 |
| Oct 09, 2019 | $11.14 | $11.50 | $11.14 | $11.25 | 552 279 |
| Oct 08, 2019 | $11.22 | $11.34 | $11.06 | $11.07 | 783 195 |
| Oct 07, 2019 | $11.56 | $11.56 | $11.29 | $11.38 | 399 281 |
| Oct 04, 2019 | $11.12 | $11.58 | $11.08 | $11.57 | 908 458 |
| Oct 03, 2019 | $11.00 | $11.28 | $10.84 | $11.28 | 918 789 |
| Oct 02, 2019 | $11.00 | $11.08 | $10.87 | $11.01 | 593 982 |
| Oct 01, 2019 | $11.03 | $11.15 | $10.81 | $11.14 | 885 763 |
| Sep 30, 2019 | $11.65 | $11.65 | $10.75 | $11.10 | 1 528 916 |
| Sep 27, 2019 | $11.80 | $12.00 | $11.57 | $11.81 | 7 110 002 |
| Sep 26, 2019 | $8.76 | $9.04 | $8.76 | $9.01 | 104 356 |
| Sep 25, 2019 | $8.74 | $8.80 | $8.63 | $8.72 | 356 674 |
| Sep 24, 2019 | $8.89 | $8.90 | $8.74 | $8.76 | 91 418 |
| Sep 23, 2019 | $8.84 | $9.08 | $8.84 | $8.85 | 94 036 |
| Sep 20, 2019 | $9.22 | $9.26 | $8.89 | $8.92 | 377 591 |
| Sep 19, 2019 | $9.19 | $9.30 | $9.16 | $9.19 | 55 962 |
| Sep 18, 2019 | $9.27 | $9.41 | $9.20 | $9.24 | 83 744 |
| Sep 17, 2019 | $8.83 | $9.46 | $8.83 | $9.30 | 332 402 |
| Sep 16, 2019 | $9.39 | $9.39 | $8.92 | $8.95 | 531 960 |
| Sep 13, 2019 | $9.48 | $9.60 | $9.40 | $9.59 | 156 947 |
| Sep 12, 2019 | $8.99 | $9.47 | $8.99 | $9.42 | 202 026 |
| Sep 11, 2019 | $8.82 | $9.10 | $8.82 | $9.05 | 243 150 |
