NYSE:LTM
Delisted
LATAM Airlines Group S.A. Stock Price (Quote)
$3.21
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.21 | $3.21 | Friday, 4th Sep 2020 LTM stock ended at $3.21. During the day the stock fluctuated 0% from a day low at $3.21 to a day high of $3.21. |
| 90 days | $2.32 | $3.50 | |
| 52 weeks | $1.00 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $2.72 | $2.81 | $2.61 | $2.62 | 3 076 987 |
| May 19, 2020 | $3.09 | $3.10 | $2.62 | $2.63 | 3 276 504 |
| May 18, 2020 | $2.91 | $3.00 | $2.82 | $2.99 | 3 909 120 |
| May 15, 2020 | $2.86 | $3.00 | $2.74 | $2.76 | 1 708 070 |
| May 14, 2020 | $2.62 | $2.88 | $2.41 | $2.84 | 2 374 963 |
| May 13, 2020 | $2.77 | $2.78 | $2.48 | $2.60 | 2 442 671 |
| May 12, 2020 | $2.97 | $3.00 | $2.75 | $2.78 | 1 957 845 |
| May 11, 2020 | $3.16 | $3.16 | $2.76 | $2.88 | 3 521 845 |
| May 08, 2020 | $3.25 | $3.32 | $3.01 | $3.17 | 3 104 050 |
| May 07, 2020 | $3.25 | $3.42 | $3.12 | $3.13 | 1 722 539 |
| May 06, 2020 | $3.40 | $3.44 | $3.24 | $3.25 | 1 218 567 |
| May 05, 2020 | $3.43 | $3.60 | $3.38 | $3.44 | 1 583 322 |
| May 04, 2020 | $3.28 | $3.53 | $3.05 | $3.37 | 1 712 182 |
| May 01, 2020 | $3.60 | $3.65 | $3.20 | $3.37 | 1 159 098 |
| Apr 30, 2020 | $3.85 | $3.86 | $3.68 | $3.80 | 1 269 113 |
| Apr 29, 2020 | $3.76 | $3.99 | $3.76 | $3.92 | 1 684 230 |
| Apr 28, 2020 | $3.53 | $3.75 | $3.48 | $3.69 | 2 110 861 |
| Apr 27, 2020 | $3.46 | $3.61 | $3.38 | $3.48 | 1 502 353 |
| Apr 24, 2020 | $3.46 | $3.59 | $3.36 | $3.48 | 1 705 195 |
| Apr 23, 2020 | $3.46 | $3.54 | $3.42 | $3.51 | 978 349 |
| Apr 22, 2020 | $3.40 | $3.56 | $3.39 | $3.43 | 1 265 958 |
| Apr 21, 2020 | $3.50 | $3.50 | $3.30 | $3.32 | 1 081 492 |
| Apr 20, 2020 | $3.65 | $3.65 | $3.48 | $3.49 | 1 978 006 |
| Apr 17, 2020 | $3.65 | $3.75 | $3.55 | $3.69 | 2 089 801 |
| Apr 16, 2020 | $3.59 | $3.59 | $3.31 | $3.44 | 1 528 182 |
