NYSE:LTM
Delisted
LATAM Airlines Group S.A. Stock Price (Quote)
$3.21
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.21 | $3.21 | Friday, 4th Sep 2020 LTM stock ended at $3.21. During the day the stock fluctuated 0% from a day low at $3.21 to a day high of $3.21. |
| 90 days | $2.32 | $3.50 | |
| 52 weeks | $1.00 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $6.04 | $6.22 | $5.73 | $6.22 | 1 746 149 |
| Mar 09, 2020 | $6.04 | $6.22 | $5.82 | $5.84 | 797 814 |
| Mar 06, 2020 | $6.35 | $6.70 | $6.28 | $6.42 | 1 644 904 |
| Mar 05, 2020 | $6.76 | $6.80 | $6.48 | $6.52 | 2 843 499 |
| Mar 04, 2020 | $6.68 | $7.00 | $6.68 | $6.85 | 796 855 |
| Mar 03, 2020 | $6.92 | $7.12 | $6.63 | $6.65 | 1 249 826 |
| Mar 02, 2020 | $6.82 | $6.91 | $6.56 | $6.91 | 1 039 487 |
| Feb 28, 2020 | $6.78 | $6.99 | $6.69 | $6.80 | 1 291 320 |
| Feb 27, 2020 | $6.97 | $7.26 | $6.75 | $6.94 | 1 606 472 |
| Feb 26, 2020 | $7.73 | $7.73 | $7.14 | $7.14 | 1 115 940 |
| Feb 25, 2020 | $8.04 | $8.10 | $7.64 | $7.72 | 989 979 |
| Feb 24, 2020 | $8.28 | $8.34 | $8.10 | $8.15 | 442 204 |
| Feb 21, 2020 | $8.60 | $8.74 | $8.44 | $8.73 | 320 327 |
| Feb 20, 2020 | $8.64 | $8.70 | $8.51 | $8.63 | 691 978 |
| Feb 19, 2020 | $8.73 | $8.79 | $8.48 | $8.66 | 725 119 |
| Feb 18, 2020 | $8.97 | $8.97 | $8.57 | $8.71 | 760 495 |
| Feb 14, 2020 | $9.02 | $9.05 | $8.89 | $9.01 | 304 666 |
| Feb 13, 2020 | $9.12 | $9.12 | $8.94 | $8.99 | 408 077 |
| Feb 12, 2020 | $8.95 | $9.21 | $8.95 | $9.21 | 500 490 |
| Feb 11, 2020 | $8.88 | $9.10 | $8.88 | $8.95 | 739 717 |
| Feb 10, 2020 | $9.12 | $9.12 | $8.79 | $8.87 | 753 563 |
| Feb 07, 2020 | $9.08 | $9.18 | $8.88 | $9.15 | 747 290 |
| Feb 06, 2020 | $9.11 | $9.35 | $9.10 | $9.20 | 1 381 565 |
| Feb 05, 2020 | $9.10 | $9.38 | $8.98 | $9.09 | 1 287 252 |
| Feb 04, 2020 | $8.55 | $8.76 | $8.55 | $8.65 | 748 620 |
