NYSE:LTM
Delisted
LATAM Airlines Group S.A. Stock Price (Quote)
$3.21
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.21 | $3.21 | Friday, 4th Sep 2020 LTM stock ended at $3.21. During the day the stock fluctuated 0% from a day low at $3.21 to a day high of $3.21. |
| 90 days | $2.32 | $3.50 | |
| 52 weeks | $1.00 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $8.34 | $8.61 | $8.34 | $8.40 | 604 149 |
| Jan 31, 2020 | $8.22 | $8.31 | $8.20 | $8.27 | 704 167 |
| Jan 30, 2020 | $8.12 | $8.32 | $8.07 | $8.29 | 1 084 260 |
| Jan 29, 2020 | $8.31 | $8.40 | $8.22 | $8.23 | 620 003 |
| Jan 28, 2020 | $8.30 | $8.49 | $8.30 | $8.37 | 790 588 |
| Jan 27, 2020 | $8.48 | $8.48 | $8.11 | $8.11 | 1 279 414 |
| Jan 24, 2020 | $8.76 | $8.80 | $8.61 | $8.75 | 846 382 |
| Jan 23, 2020 | $8.72 | $8.72 | $8.51 | $8.63 | 515 905 |
| Jan 22, 2020 | $8.79 | $8.86 | $8.71 | $8.75 | 581 698 |
| Jan 21, 2020 | $9.15 | $9.15 | $8.61 | $8.74 | 979 378 |
| Jan 17, 2020 | $9.29 | $9.35 | $9.21 | $9.25 | 515 195 |
| Jan 16, 2020 | $9.30 | $9.53 | $9.22 | $9.29 | 524 985 |
| Jan 15, 2020 | $9.61 | $9.61 | $9.25 | $9.30 | 838 160 |
| Jan 14, 2020 | $9.55 | $9.64 | $9.50 | $9.62 | 636 129 |
| Jan 13, 2020 | $9.60 | $9.72 | $9.46 | $9.54 | 601 908 |
| Jan 10, 2020 | $9.84 | $9.84 | $9.51 | $9.60 | 1 128 255 |
| Jan 09, 2020 | $9.90 | $9.97 | $9.77 | $9.78 | 716 830 |
| Jan 08, 2020 | $9.67 | $9.98 | $9.62 | $9.78 | 1 518 208 |
| Jan 07, 2020 | $9.82 | $9.85 | $9.59 | $9.67 | 682 877 |
| Jan 06, 2020 | $10.06 | $10.07 | $9.84 | $9.86 | 1 436 320 |
| Jan 03, 2020 | $10.34 | $10.36 | $10.10 | $10.20 | 1 250 875 |
| Jan 02, 2020 | $10.28 | $10.69 | $10.23 | $10.47 | 1 979 891 |
| Dec 31, 2019 | $10.25 | $10.27 | $9.97 | $10.16 | 1 042 240 |
| Dec 30, 2019 | $10.10 | $10.50 | $9.86 | $10.30 | 1 129 162 |
| Dec 27, 2019 | $10.35 | $10.46 | $10.02 | $10.11 | 731 045 |
