NYSE:LTM
Delisted
LATAM Airlines Group S.A. Stock Price (Quote)
$3.21
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.21 | $3.21 | Friday, 4th Sep 2020 LTM stock ended at $3.21. During the day the stock fluctuated 0% from a day low at $3.21 to a day high of $3.21. |
| 90 days | $2.32 | $3.50 | |
| 52 weeks | $1.00 | $12.16 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $10.86 | $11.00 | $10.80 | $10.86 | 269 484 |
| Nov 18, 2019 | $10.95 | $11.04 | $10.71 | $10.86 | 922 480 |
| Nov 15, 2019 | $11.06 | $11.10 | $10.94 | $11.00 | 731 138 |
| Nov 14, 2019 | $10.72 | $10.89 | $10.58 | $10.67 | 1 197 746 |
| Nov 13, 2019 | $10.80 | $10.93 | $10.47 | $10.87 | 659 894 |
| Nov 12, 2019 | $10.72 | $11.02 | $10.62 | $10.80 | 2 201 621 |
| Nov 11, 2019 | $11.05 | $11.32 | $11.03 | $11.31 | 921 844 |
| Nov 08, 2019 | $11.23 | $11.37 | $11.22 | $11.24 | 819 491 |
| Nov 07, 2019 | $11.16 | $11.55 | $11.15 | $11.46 | 717 375 |
| Nov 06, 2019 | $11.15 | $11.34 | $11.03 | $11.20 | 959 572 |
| Nov 05, 2019 | $11.32 | $11.42 | $11.15 | $11.25 | 747 743 |
| Nov 04, 2019 | $11.47 | $11.50 | $11.26 | $11.37 | 416 258 |
| Nov 01, 2019 | $11.31 | $11.55 | $11.31 | $11.51 | 264 996 |
| Oct 31, 2019 | $11.21 | $11.28 | $10.98 | $11.27 | 521 413 |
| Oct 30, 2019 | $11.48 | $11.48 | $11.04 | $11.30 | 587 849 |
| Oct 29, 2019 | $11.57 | $11.57 | $11.39 | $11.51 | 340 245 |
| Oct 28, 2019 | $11.64 | $11.71 | $11.57 | $11.63 | 283 760 |
| Oct 25, 2019 | $11.59 | $11.76 | $11.59 | $11.65 | 232 028 |
| Oct 24, 2019 | $11.59 | $11.80 | $11.49 | $11.61 | 315 218 |
| Oct 23, 2019 | $11.30 | $11.48 | $11.30 | $11.46 | 266 108 |
| Oct 22, 2019 | $11.51 | $11.57 | $11.29 | $11.41 | 741 575 |
| Oct 21, 2019 | $11.57 | $11.67 | $11.00 | $11.44 | 1 386 266 |
| Oct 18, 2019 | $11.95 | $12.11 | $11.92 | $11.97 | 269 661 |
| Oct 17, 2019 | $12.05 | $12.16 | $11.98 | $12.00 | 548 370 |
| Oct 16, 2019 | $11.46 | $11.72 | $11.40 | $11.71 | 160 144 |
