FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.59 $2.00 Friday, 31st May 2024 LTRY stock ended at $1.84. This is 2.79% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.42% from a day low at $1.73 to a day high of $1.84.
90 days $1.57 $2.76
52 weeks $0.101 $7.45

Historical Lottery.com Inc. prices

Date Open High Low Close Volume
Nov 30, 2023 $2.00 $2.00 $1.75 $1.75 14 634
Nov 29, 2023 $1.81 $1.86 $1.68 $1.78 13 109
Nov 28, 2023 $1.69 $2.16 $1.63 $1.85 17 424
Nov 27, 2023 $1.72 $1.79 $1.61 $1.66 15 341
Nov 24, 2023 $1.82 $1.82 $1.75 $1.78 9 876
Nov 22, 2023 $1.83 $1.83 $1.76 $1.76 2 605
Nov 21, 2023 $1.89 $1.97 $1.80 $1.81 13 709
Nov 20, 2023 $1.78 $2.27 $1.71 $1.83 58 414
Nov 17, 2023 $1.64 $1.77 $1.64 $1.71 4 859
Nov 16, 2023 $1.65 $1.76 $1.60 $1.65 16 970
Nov 15, 2023 $1.53 $1.68 $1.52 $1.65 9 835
Nov 14, 2023 $1.42 $1.59 $1.42 $1.57 16 030
Nov 13, 2023 $1.52 $1.62 $1.38 $1.40 21 343
Nov 10, 2023 $1.75 $1.79 $1.53 $1.61 28 622
Nov 09, 2023 $1.98 $2.02 $1.55 $1.72 61 227
Nov 08, 2023 $1.64 $2.38 $1.54 $2.13 324 848
Nov 07, 2023 $1.71 $1.85 $1.67 $1.70 6 686
Nov 06, 2023 $1.91 $2.01 $1.74 $1.74 15 243
Nov 03, 2023 $1.90 $1.98 $1.90 $1.92 7 214
Nov 02, 2023 $1.89 $1.98 $1.80 $1.80 13 325
Nov 01, 2023 $1.95 $1.97 $1.80 $1.80 8 224
Oct 31, 2023 $2.00 $2.03 $1.92 $1.94 5 173
Oct 30, 2023 $2.01 $2.04 $1.98 $2.00 4 436
Oct 27, 2023 $2.01 $2.09 $1.99 $2.00 7 181
Oct 26, 2023 $2.30 $2.30 $2.01 $2.01 7 093

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTRY stock historical prices to predict future price movements?
Trend Analysis: Examine the LTRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lottery.com Inc.

Lottery.com. Lottery.com Inc., a technology company, operates B2C platform that enable players to remotely purchase legally sanctioned lottery games in the United States and internationally. It offers domestic and international lottery products and services. The company also provides affiliate marketing services under the LotteryLink brand; and delivers lottery data, such as winning numbers and results to approximately 400 digital publishers and media organiz... LTRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT