NASDAQ:LULU
lululemon Stock Price (Quote)
$350.80
-3.60 (-1.02%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $330.61 | $381.64 | Thursday, 2nd May 2024 LULU stock ended at $350.80. This is 1.02% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.52% from a day low at $348.51 to a day high of $357.29. |
| 90 days | $330.61 | $480.94 | |
| 52 weeks | $326.93 | $516.37 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $382.21 | $384.29 | $377.04 | $379.14 | 684 323 |
| Sep 26, 2023 | $380.63 | $384.72 | $378.29 | $380.66 | 1 466 137 |
| Sep 25, 2023 | $386.02 | $387.50 | $378.11 | $384.33 | 1 434 490 |
| Sep 22, 2023 | $387.50 | $391.71 | $386.38 | $388.05 | 1 042 306 |
| Sep 21, 2023 | $387.44 | $390.48 | $383.75 | $383.90 | 1 525 329 |
| Sep 20, 2023 | $389.15 | $397.99 | $387.88 | $391.88 | 1 448 649 |
| Sep 19, 2023 | $382.65 | $386.44 | $379.42 | $384.45 | 724 968 |
| Sep 18, 2023 | $391.70 | $391.99 | $381.68 | $382.81 | 1 071 662 |
| Sep 15, 2023 | $388.90 | $390.00 | $383.67 | $389.93 | 1 375 467 |
| Sep 14, 2023 | $394.18 | $394.18 | $384.31 | $388.74 | 899 193 |
| Sep 13, 2023 | $386.67 | $392.95 | $385.56 | $388.97 | 877 002 |
| Sep 12, 2023 | $396.27 | $400.39 | $387.18 | $388.12 | 1 101 234 |
| Sep 11, 2023 | $396.36 | $399.31 | $392.77 | $397.44 | 750 386 |
| Sep 08, 2023 | $401.05 | $401.38 | $395.51 | $396.36 | 649 703 |
| Sep 07, 2023 | $397.52 | $400.84 | $396.01 | $398.99 | 820 638 |
| Sep 06, 2023 | $400.71 | $404.31 | $396.77 | $399.00 | 981 540 |
| Sep 05, 2023 | $400.00 | $406.94 | $397.28 | $401.81 | 1 855 410 |
| Sep 01, 2023 | $393.00 | $406.75 | $385.11 | $404.19 | 5 122 148 |
| Aug 31, 2023 | $379.27 | $382.89 | $378.50 | $381.26 | 2 790 540 |
| Aug 30, 2023 | $378.87 | $379.00 | $373.50 | $376.73 | 1 110 650 |
| Aug 29, 2023 | $365.01 | $375.87 | $363.35 | $374.73 | 1 259 316 |
| Aug 28, 2023 | $367.09 | $367.99 | $363.00 | $365.84 | 1 167 826 |
| Aug 25, 2023 | $362.06 | $367.39 | $360.42 | $365.59 | 1 121 110 |
| Aug 24, 2023 | $379.41 | $379.41 | $359.81 | $360.22 | 2 333 791 |
| Aug 23, 2023 | $374.96 | $379.33 | $368.83 | $377.71 | 1 383 104 |
