NASDAQ:LULU
lululemon Stock Price (Quote)
$350.80
-3.60 (-1.02%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $330.61 | $381.64 | Thursday, 2nd May 2024 LULU stock ended at $350.80. This is 1.02% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.52% from a day low at $348.51 to a day high of $357.29. |
| 90 days | $330.61 | $480.94 | |
| 52 weeks | $326.93 | $516.37 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $380.60 | $381.50 | $373.55 | $379.42 | 1 100 265 |
| Aug 21, 2023 | $382.95 | $385.74 | $381.43 | $384.90 | 987 638 |
| Aug 18, 2023 | $372.59 | $382.63 | $371.45 | $381.29 | 929 281 |
| Aug 17, 2023 | $383.85 | $384.02 | $376.05 | $376.30 | 831 034 |
| Aug 16, 2023 | $384.78 | $389.78 | $381.10 | $381.16 | 726 939 |
| Aug 15, 2023 | $383.00 | $385.45 | $378.01 | $383.18 | 934 359 |
| Aug 14, 2023 | $380.00 | $387.43 | $379.53 | $385.02 | 860 786 |
| Aug 11, 2023 | $382.98 | $383.60 | $377.74 | $381.13 | 636 918 |
| Aug 10, 2023 | $385.88 | $394.64 | $383.37 | $384.55 | 936 103 |
| Aug 09, 2023 | $382.00 | $386.00 | $376.80 | $382.33 | 720 255 |
| Aug 08, 2023 | $378.64 | $381.11 | $373.71 | $380.70 | 839 241 |
| Aug 07, 2023 | $380.95 | $383.04 | $377.19 | $382.50 | 667 996 |
| Aug 04, 2023 | $385.41 | $386.47 | $377.46 | $378.20 | 893 264 |
| Aug 03, 2023 | $375.76 | $385.45 | $375.00 | $384.00 | 971 787 |
| Aug 02, 2023 | $377.46 | $378.58 | $375.00 | $376.65 | 908 748 |
| Aug 01, 2023 | $376.99 | $382.30 | $376.00 | $381.21 | 1 087 811 |
| Jul 31, 2023 | $377.96 | $382.07 | $377.39 | $378.53 | 856 045 |
| Jul 28, 2023 | $375.87 | $378.62 | $374.53 | $377.96 | 1 028 831 |
| Jul 27, 2023 | $381.42 | $382.88 | $368.76 | $370.75 | 1 252 201 |
| Jul 26, 2023 | $380.93 | $381.54 | $375.80 | $378.98 | 771 589 |
| Jul 25, 2023 | $380.00 | $383.10 | $378.73 | $382.12 | 701 043 |
| Jul 24, 2023 | $382.43 | $384.35 | $376.81 | $380.39 | 1 204 644 |
| Jul 21, 2023 | $384.62 | $388.37 | $381.00 | $382.96 | 1 904 960 |
| Jul 20, 2023 | $386.58 | $390.83 | $381.43 | $381.86 | 1 320 833 |
| Jul 19, 2023 | $385.00 | $394.54 | $384.87 | $390.51 | 1 476 298 |
