NASDAQ:LULU
lululemon Stock Price (Quote)
$350.80
-3.60 (-1.02%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $330.61 | $381.64 | Thursday, 2nd May 2024 LULU stock ended at $350.80. This is 1.02% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.52% from a day low at $348.51 to a day high of $357.29. |
| 90 days | $330.61 | $480.94 | |
| 52 weeks | $326.93 | $516.37 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $384.38 | $385.57 | $379.23 | $385.42 | 931 043 |
| Jul 17, 2023 | $379.07 | $385.34 | $378.40 | $383.69 | 809 149 |
| Jul 14, 2023 | $379.73 | $381.78 | $377.52 | $380.41 | 656 575 |
| Jul 13, 2023 | $386.99 | $387.73 | $379.34 | $379.54 | 681 766 |
| Jul 12, 2023 | $383.60 | $384.61 | $378.55 | $383.32 | 976 705 |
| Jul 11, 2023 | $371.44 | $380.08 | $371.38 | $379.48 | 869 704 |
| Jul 10, 2023 | $364.72 | $372.88 | $364.38 | $369.52 | 1 040 178 |
| Jul 07, 2023 | $366.00 | $367.90 | $363.26 | $363.74 | 927 418 |
| Jul 06, 2023 | $370.00 | $373.49 | $366.04 | $367.03 | 1 131 664 |
| Jul 05, 2023 | $376.33 | $381.15 | $374.10 | $375.99 | 850 677 |
| Jul 03, 2023 | $379.90 | $381.45 | $377.61 | $379.41 | 495 707 |
| Jun 30, 2023 | $375.37 | $380.37 | $374.80 | $378.50 | 1 425 214 |
| Jun 29, 2023 | $378.02 | $379.96 | $369.84 | $370.26 | 1 091 672 |
| Jun 28, 2023 | $377.06 | $378.82 | $374.34 | $376.25 | 849 761 |
| Jun 27, 2023 | $375.29 | $377.49 | $374.17 | $374.52 | 822 708 |
| Jun 26, 2023 | $377.31 | $378.13 | $373.47 | $373.77 | 1 016 106 |
| Jun 23, 2023 | $374.10 | $377.30 | $372.51 | $374.25 | 2 654 186 |
| Jun 22, 2023 | $376.43 | $379.41 | $376.14 | $377.96 | 886 496 |
| Jun 21, 2023 | $384.03 | $385.50 | $378.02 | $378.81 | 1 211 491 |
| Jun 20, 2023 | $383.00 | $383.83 | $378.76 | $383.49 | 1 410 379 |
| Jun 16, 2023 | $386.87 | $386.87 | $381.05 | $383.02 | 1 692 271 |
| Jun 15, 2023 | $377.21 | $383.20 | $376.10 | $382.63 | 1 385 487 |
| Jun 14, 2023 | $370.00 | $378.75 | $369.09 | $377.21 | 1 806 519 |
| Jun 13, 2023 | $370.25 | $370.53 | $364.46 | $368.36 | 1 611 532 |
| Jun 12, 2023 | $362.18 | $368.80 | $357.16 | $368.18 | 1 939 446 |
