Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.31
-0.0300 (-2.24%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.10 $1.46 Friday, 10th May 2024 LUMN stock ended at $1.31. This is 2.24% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.02% from a day low at $1.30 to a day high of $1.36.
90 days $1.10 $1.88
52 weeks $0.780 $2.70

Historical Lumen Technologies Inc. prices

Date Open High Low Close Volume
Jun 20, 2023 $2.24 $2.25 $2.10 $2.11 19 469 600
Jun 16, 2023 $2.24 $2.28 $2.19 $2.25 30 541 646
Jun 15, 2023 $2.23 $2.31 $2.18 $2.25 17 922 903
Jun 14, 2023 $2.33 $2.36 $2.22 $2.26 34 260 812
Jun 13, 2023 $1.87 $2.22 $1.84 $2.13 44 788 984
Jun 12, 2023 $1.87 $1.88 $1.78 $1.83 19 617 549
Jun 09, 2023 $1.78 $1.85 $1.74 $1.80 19 899 427
Jun 08, 2023 $1.85 $1.87 $1.77 $1.78 27 451 162
Jun 07, 2023 $1.83 $1.89 $1.78 $1.84 33 605 631
Jun 06, 2023 $1.91 $1.91 $1.77 $1.80 41 243 364
Jun 05, 2023 $2.02 $2.08 $1.90 $1.91 20 374 774
Jun 02, 2023 $1.95 $2.03 $1.93 $2.01 16 146 785
Jun 01, 2023 $1.98 $2.02 $1.86 $1.95 15 143 568
May 31, 2023 $1.98 $2.06 $1.94 $1.98 20 321 749
May 30, 2023 $2.01 $2.05 $1.97 $1.98 17 006 148
May 26, 2023 $1.95 $2.01 $1.86 $1.97 21 300 143
May 25, 2023 $1.98 $1.97 $1.85 $1.88 18 454 172
May 24, 2023 $2.10 $2.15 $1.92 $1.98 24 009 598
May 23, 2023 $2.17 $2.23 $2.10 $2.10 22 737 599
May 22, 2023 $2.35 $2.36 $2.16 $2.18 27 071 664
May 19, 2023 $2.49 $2.50 $2.35 $2.35 14 936 395
May 18, 2023 $2.61 $2.62 $2.41 $2.51 18 695 738
May 17, 2023 $2.55 $2.70 $2.52 $2.64 19 843 751
May 16, 2023 $2.48 $2.55 $2.46 $2.53 18 252 268
May 15, 2023 $2.38 $2.52 $2.37 $2.49 16 658 791
Click to get the best stock tips daily for free!

About Lumen Technologies Inc.

Lumen Technologies Lumen Technologies, Inc., a facilities-based technology and communications company, provides various integrated products and services under the Lumen, Quantum Fiber, and CenturyLink brands to business and residential customers in the United States and internationally. The company operates in two segments, Business and Mass Markets. It offers compute and application services, such as cloud services, IT solutions, unified communication and collabor... LUMN Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT