NYSE:LUMN
Lumen Technologies Stock Price (Quote)
$1.31
-0.0300 (-2.24%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.46 | Friday, 10th May 2024 LUMN stock ended at $1.31. This is 2.24% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.02% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $1.10 | $1.88 | |
| 52 weeks | $0.780 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $1.34 | $1.36 | $1.27 | $1.34 | 9 090 349 |
| Apr 04, 2024 | $1.42 | $1.44 | $1.33 | $1.34 | 11 459 318 |
| Apr 03, 2024 | $1.37 | $1.43 | $1.36 | $1.42 | 6 171 881 |
| Apr 02, 2024 | $1.45 | $1.46 | $1.37 | $1.41 | 13 084 663 |
| Apr 01, 2024 | $1.54 | $1.58 | $1.46 | $1.46 | 11 061 036 |
| Mar 28, 2024 | $1.58 | $1.62 | $1.54 | $1.56 | 8 089 696 |
| Mar 27, 2024 | $1.58 | $1.61 | $1.55 | $1.58 | 10 145 652 |
| Mar 26, 2024 | $1.61 | $1.68 | $1.55 | $1.55 | 11 925 251 |
| Mar 25, 2024 | $1.63 | $1.73 | $1.60 | $1.61 | 12 130 312 |
| Mar 22, 2024 | $1.72 | $1.80 | $1.61 | $1.61 | 17 722 631 |
| Mar 21, 2024 | $1.79 | $1.80 | $1.70 | $1.71 | 13 683 806 |
| Mar 20, 2024 | $1.69 | $1.79 | $1.66 | $1.77 | 12 724 463 |
| Mar 19, 2024 | $1.58 | $1.75 | $1.55 | $1.69 | 14 611 166 |
| Mar 18, 2024 | $1.59 | $1.65 | $1.53 | $1.61 | 6 415 973 |
| Mar 15, 2024 | $1.56 | $1.62 | $1.49 | $1.57 | 15 178 966 |
| Mar 14, 2024 | $1.64 | $1.64 | $1.55 | $1.58 | 8 408 513 |
| Mar 13, 2024 | $1.69 | $1.75 | $1.62 | $1.64 | 10 208 598 |
| Mar 12, 2024 | $1.75 | $1.77 | $1.68 | $1.72 | 7 728 205 |
| Mar 11, 2024 | $1.81 | $1.88 | $1.75 | $1.76 | 14 016 941 |
| Mar 08, 2024 | $1.75 | $1.83 | $1.73 | $1.82 | 11 637 596 |
| Mar 07, 2024 | $1.72 | $1.78 | $1.68 | $1.73 | 7 044 228 |
| Mar 06, 2024 | $1.77 | $1.78 | $1.62 | $1.71 | 12 323 940 |
| Mar 05, 2024 | $1.66 | $1.80 | $1.65 | $1.70 | 11 460 842 |
| Mar 04, 2024 | $1.60 | $1.74 | $1.55 | $1.69 | 11 858 153 |
| Mar 01, 2024 | $1.61 | $1.67 | $1.55 | $1.62 | 8 367 165 |
