NYSE:LUMN
Lumen Technologies Stock Price (Quote)
$1.31
-0.0300 (-2.24%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.46 | Friday, 10th May 2024 LUMN stock ended at $1.31. This is 2.24% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.02% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $1.10 | $1.88 | |
| 52 weeks | $0.780 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $1.65 | $1.67 | $1.56 | $1.62 | 10 736 152 |
| Feb 28, 2024 | $1.57 | $1.63 | $1.54 | $1.61 | 6 614 183 |
| Feb 27, 2024 | $1.51 | $1.56 | $1.49 | $1.54 | 8 921 113 |
| Feb 26, 2024 | $1.49 | $1.53 | $1.46 | $1.48 | 9 462 916 |
| Feb 23, 2024 | $1.54 | $1.55 | $1.49 | $1.50 | 7 799 514 |
| Feb 22, 2024 | $1.53 | $1.57 | $1.49 | $1.54 | 9 409 544 |
| Feb 21, 2024 | $1.56 | $1.59 | $1.51 | $1.55 | 6 913 306 |
| Feb 20, 2024 | $1.52 | $1.61 | $1.49 | $1.55 | 10 646 044 |
| Feb 16, 2024 | $1.59 | $1.61 | $1.53 | $1.54 | 11 584 030 |
| Feb 15, 2024 | $1.62 | $1.67 | $1.57 | $1.60 | 9 060 805 |
| Feb 14, 2024 | $1.67 | $1.71 | $1.58 | $1.59 | 9 506 216 |
| Feb 13, 2024 | $1.68 | $1.75 | $1.59 | $1.62 | 18 087 113 |
| Feb 12, 2024 | $1.52 | $1.80 | $1.52 | $1.77 | 25 032 471 |
| Feb 09, 2024 | $1.49 | $1.55 | $1.45 | $1.52 | 11 053 500 |
| Feb 08, 2024 | $1.45 | $1.54 | $1.41 | $1.50 | 14 387 108 |
| Feb 07, 2024 | $1.52 | $1.52 | $1.40 | $1.45 | 27 885 045 |
| Feb 06, 2024 | $1.29 | $1.38 | $1.29 | $1.35 | 17 983 608 |
| Feb 05, 2024 | $1.29 | $1.34 | $1.26 | $1.29 | 12 708 320 |
| Feb 02, 2024 | $1.25 | $1.32 | $1.21 | $1.30 | 13 938 119 |
| Feb 01, 2024 | $1.25 | $1.30 | $1.22 | $1.28 | 9 681 261 |
| Jan 31, 2024 | $1.30 | $1.31 | $1.22 | $1.22 | 16 441 806 |
| Jan 30, 2024 | $1.34 | $1.38 | $1.29 | $1.30 | 7 196 952 |
| Jan 29, 2024 | $1.40 | $1.43 | $1.25 | $1.36 | 26 167 574 |
| Jan 26, 2024 | $1.40 | $1.57 | $1.40 | $1.40 | 27 177 964 |
| Jan 25, 2024 | $1.38 | $1.71 | $1.35 | $1.38 | 47 435 047 |
