NYSE:LUMN
Lumen Technologies Stock Price (Quote)
$1.31
-0.0300 (-2.24%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.46 | Friday, 10th May 2024 LUMN stock ended at $1.31. This is 2.24% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.02% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $1.10 | $1.88 | |
| 52 weeks | $0.780 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $1.39 | $1.43 | $1.32 | $1.35 | 8 941 884 |
| Jan 23, 2024 | $1.41 | $1.45 | $1.35 | $1.37 | 9 465 680 |
| Jan 22, 2024 | $1.33 | $1.38 | $1.28 | $1.38 | 12 316 438 |
| Jan 19, 2024 | $1.45 | $1.46 | $1.31 | $1.32 | 15 367 784 |
| Jan 18, 2024 | $1.44 | $1.48 | $1.41 | $1.44 | 7 491 238 |
| Jan 17, 2024 | $1.50 | $1.55 | $1.40 | $1.44 | 11 710 250 |
| Jan 16, 2024 | $1.56 | $1.57 | $1.50 | $1.55 | 8 437 669 |
| Jan 12, 2024 | $1.62 | $1.65 | $1.58 | $1.59 | 6 032 366 |
| Jan 11, 2024 | $1.66 | $1.68 | $1.56 | $1.58 | 8 957 204 |
| Jan 10, 2024 | $1.60 | $1.71 | $1.59 | $1.70 | 11 846 039 |
| Jan 09, 2024 | $1.72 | $1.73 | $1.61 | $1.63 | 9 266 437 |
| Jan 08, 2024 | $1.70 | $1.77 | $1.56 | $1.74 | 14 555 995 |
| Jan 05, 2024 | $1.72 | $1.81 | $1.70 | $1.70 | 9 361 454 |
| Jan 04, 2024 | $1.80 | $1.80 | $1.70 | $1.75 | 8 476 528 |
| Jan 03, 2024 | $1.87 | $1.89 | $1.77 | $1.79 | 10 012 024 |
| Jan 02, 2024 | $1.79 | $1.96 | $1.76 | $1.89 | 12 772 652 |
| Dec 29, 2023 | $1.83 | $1.87 | $1.79 | $1.83 | 10 233 636 |
| Dec 28, 2023 | $1.79 | $1.90 | $1.77 | $1.85 | 10 932 298 |
| Dec 27, 2023 | $1.79 | $1.85 | $1.78 | $1.81 | 10 717 951 |
| Dec 26, 2023 | $1.72 | $1.84 | $1.70 | $1.80 | 9 879 483 |
| Dec 22, 2023 | $1.71 | $1.79 | $1.70 | $1.73 | 9 441 500 |
| Dec 21, 2023 | $1.65 | $1.76 | $1.65 | $1.74 | 11 471 686 |
| Dec 20, 2023 | $1.70 | $1.78 | $1.65 | $1.66 | 14 280 313 |
| Dec 19, 2023 | $1.76 | $1.85 | $1.75 | $1.77 | 8 809 817 |
| Dec 18, 2023 | $1.81 | $1.82 | $1.70 | $1.79 | 10 983 834 |
