Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.31
-0.0300 (-2.24%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.10 $1.46 Friday, 10th May 2024 LUMN stock ended at $1.31. This is 2.24% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.02% from a day low at $1.30 to a day high of $1.36.
90 days $1.10 $1.88
52 weeks $0.780 $2.70

Historical Lumen Technologies Inc. prices

Date Open High Low Close Volume
Dec 15, 2023 $1.75 $1.81 $1.64 $1.81 20 691 138
Dec 14, 2023 $1.66 $1.87 $1.64 $1.77 33 176 620
Dec 13, 2023 $1.46 $1.61 $1.42 $1.58 18 893 257
Dec 12, 2023 $1.39 $1.55 $1.35 $1.47 16 722 685
Dec 11, 2023 $1.49 $1.55 $1.35 $1.37 13 220 797
Dec 08, 2023 $1.44 $1.54 $1.43 $1.49 7 429 222
Dec 07, 2023 $1.47 $1.51 $1.41 $1.44 13 004 829
Dec 06, 2023 $1.54 $1.64 $1.46 $1.48 13 969 434
Dec 05, 2023 $1.55 $1.58 $1.51 $1.55 10 974 952
Dec 04, 2023 $1.45 $1.59 $1.45 $1.56 16 275 564
Dec 01, 2023 $1.30 $1.50 $1.24 $1.48 24 584 299
Nov 30, 2023 $1.31 $1.35 $1.23 $1.31 14 321 288
Nov 29, 2023 $1.18 $1.36 $1.18 $1.35 22 206 671
Nov 28, 2023 $1.24 $1.24 $1.16 $1.18 15 115 221
Nov 27, 2023 $1.26 $1.30 $1.21 $1.23 10 282 850
Nov 24, 2023 $1.30 $1.32 $1.25 $1.26 4 917 280
Nov 22, 2023 $1.33 $1.38 $1.28 $1.29 9 958 221
Nov 21, 2023 $1.36 $1.37 $1.29 $1.32 8 270 428
Nov 20, 2023 $1.33 $1.40 $1.31 $1.38 8 987 310
Nov 17, 2023 $1.39 $1.40 $1.32 $1.35 7 998 765
Nov 16, 2023 $1.33 $1.38 $1.28 $1.38 10 984 587
Nov 15, 2023 $1.30 $1.41 $1.30 $1.38 13 266 047
Nov 14, 2023 $1.21 $1.34 $1.19 $1.30 21 260 735
Nov 13, 2023 $1.18 $1.23 $1.13 $1.15 10 614 710
Nov 10, 2023 $1.19 $1.21 $1.11 $1.19 12 241 019
Click to get the best stock tips daily for free!

About Lumen Technologies Inc.

Lumen Technologies Lumen Technologies, Inc., a facilities-based technology and communications company, provides various integrated products and services under the Lumen, Quantum Fiber, and CenturyLink brands to business and residential customers in the United States and internationally. The company operates in two segments, Business and Mass Markets. It offers compute and application services, such as cloud services, IT solutions, unified communication and collabor... LUMN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT