NYSE:LUMN
Lumen Technologies Stock Price (Quote)
$1.31
-0.0300 (-2.24%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.46 | Friday, 10th May 2024 LUMN stock ended at $1.31. This is 2.24% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.02% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $1.10 | $1.88 | |
| 52 weeks | $0.780 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $1.35 | $1.36 | $1.17 | $1.18 | 15 105 925 |
| Nov 08, 2023 | $1.35 | $1.39 | $1.26 | $1.30 | 15 508 584 |
| Nov 07, 2023 | $1.28 | $1.44 | $1.26 | $1.30 | 20 693 086 |
| Nov 06, 2023 | $1.18 | $1.35 | $1.15 | $1.32 | 39 004 882 |
| Nov 03, 2023 | $1.04 | $1.17 | $1.03 | $1.12 | 26 005 483 |
| Nov 02, 2023 | $1.03 | $1.06 | $0.780 | $1.06 | 120 241 586 |
| Nov 01, 2023 | $1.38 | $1.40 | $0.97 | $0.98 | 58 769 079 |
| Oct 31, 2023 | $1.45 | $1.56 | $1.40 | $1.46 | 19 483 399 |
| Oct 30, 2023 | $1.35 | $1.53 | $1.35 | $1.49 | 18 576 075 |
| Oct 27, 2023 | $1.37 | $1.39 | $1.32 | $1.33 | 11 129 317 |
| Oct 26, 2023 | $1.35 | $1.40 | $1.31 | $1.40 | 9 766 107 |
| Oct 25, 2023 | $1.35 | $1.39 | $1.34 | $1.34 | 5 781 728 |
| Oct 24, 2023 | $1.30 | $1.39 | $1.30 | $1.37 | 7 792 002 |
| Oct 23, 2023 | $1.36 | $1.40 | $1.30 | $1.30 | 11 488 224 |
| Oct 20, 2023 | $1.38 | $1.43 | $1.36 | $1.39 | 9 396 082 |
| Oct 19, 2023 | $1.39 | $1.44 | $1.37 | $1.39 | 9 448 094 |
| Oct 18, 2023 | $1.40 | $1.43 | $1.36 | $1.39 | 7 044 619 |
| Oct 17, 2023 | $1.34 | $1.43 | $1.33 | $1.42 | 11 510 616 |
| Oct 16, 2023 | $1.31 | $1.36 | $1.30 | $1.35 | 5 987 000 |
| Oct 13, 2023 | $1.32 | $1.35 | $1.30 | $1.32 | 5 655 435 |
| Oct 12, 2023 | $1.32 | $1.33 | $1.28 | $1.32 | 7 567 154 |
| Oct 11, 2023 | $1.39 | $1.43 | $1.32 | $1.33 | 7 065 789 |
| Oct 10, 2023 | $1.33 | $1.41 | $1.32 | $1.39 | 14 672 741 |
| Oct 09, 2023 | $1.29 | $1.32 | $1.27 | $1.31 | 4 873 234 |
| Oct 06, 2023 | $1.32 | $1.34 | $1.29 | $1.29 | 12 068 858 |
