NYSE:LUMN
Lumen Technologies Stock Price (Quote)
$1.31
-0.0300 (-2.24%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.46 | Friday, 10th May 2024 LUMN stock ended at $1.31. This is 2.24% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.02% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $1.10 | $1.88 | |
| 52 weeks | $0.780 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $1.29 | $1.36 | $1.29 | $1.35 | 5 702 485 |
| Oct 04, 2023 | $1.31 | $1.34 | $1.29 | $1.34 | 11 385 421 |
| Oct 03, 2023 | $1.38 | $1.40 | $1.29 | $1.31 | 16 870 759 |
| Oct 02, 2023 | $1.40 | $1.45 | $1.36 | $1.39 | 12 640 295 |
| Sep 29, 2023 | $1.43 | $1.49 | $1.42 | $1.42 | 10 979 341 |
| Sep 28, 2023 | $1.39 | $1.43 | $1.35 | $1.43 | 12 421 301 |
| Sep 27, 2023 | $1.32 | $1.43 | $1.31 | $1.39 | 18 548 509 |
| Sep 26, 2023 | $1.38 | $1.40 | $1.30 | $1.30 | 14 098 058 |
| Sep 25, 2023 | $1.46 | $1.48 | $1.39 | $1.39 | 13 571 914 |
| Sep 22, 2023 | $1.51 | $1.58 | $1.50 | $1.51 | 10 000 010 |
| Sep 21, 2023 | $1.58 | $1.60 | $1.53 | $1.54 | 12 029 208 |
| Sep 20, 2023 | $1.62 | $1.67 | $1.61 | $1.63 | 11 777 741 |
| Sep 19, 2023 | $1.51 | $1.65 | $1.50 | $1.63 | 20 274 293 |
| Sep 18, 2023 | $1.54 | $1.58 | $1.50 | $1.52 | 10 172 425 |
| Sep 15, 2023 | $1.45 | $1.59 | $1.44 | $1.54 | 49 095 324 |
| Sep 14, 2023 | $1.41 | $1.51 | $1.40 | $1.45 | 12 624 258 |
| Sep 13, 2023 | $1.41 | $1.44 | $1.36 | $1.40 | 10 460 073 |
| Sep 12, 2023 | $1.37 | $1.45 | $1.35 | $1.42 | 8 602 901 |
| Sep 11, 2023 | $1.43 | $1.46 | $1.36 | $1.37 | 14 446 995 |
| Sep 08, 2023 | $1.41 | $1.45 | $1.35 | $1.42 | 12 608 368 |
| Sep 07, 2023 | $1.46 | $1.48 | $1.42 | $1.42 | 15 752 930 |
| Sep 06, 2023 | $1.48 | $1.53 | $1.47 | $1.48 | 11 573 579 |
| Sep 05, 2023 | $1.57 | $1.58 | $1.45 | $1.50 | 19 162 373 |
| Sep 01, 2023 | $1.60 | $1.64 | $1.56 | $1.58 | 6 811 572 |
| Aug 31, 2023 | $1.56 | $1.63 | $1.54 | $1.59 | 10 814 920 |
