NYSE:LUMN
Lumen Technologies Stock Price (Quote)
$1.31
-0.0300 (-2.24%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.46 | Friday, 10th May 2024 LUMN stock ended at $1.31. This is 2.24% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.02% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $1.10 | $1.88 | |
| 52 weeks | $0.780 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $1.57 | $1.58 | $1.49 | $1.55 | 12 209 826 |
| Aug 29, 2023 | $1.59 | $1.65 | $1.56 | $1.57 | 8 702 944 |
| Aug 28, 2023 | $1.58 | $1.63 | $1.56 | $1.60 | 10 086 888 |
| Aug 25, 2023 | $1.50 | $1.58 | $1.50 | $1.55 | 13 222 560 |
| Aug 24, 2023 | $1.53 | $1.55 | $1.48 | $1.50 | 9 637 172 |
| Aug 23, 2023 | $1.52 | $1.55 | $1.40 | $1.52 | 41 932 080 |
| Aug 22, 2023 | $1.64 | $1.65 | $1.49 | $1.51 | 21 336 336 |
| Aug 21, 2023 | $1.71 | $1.72 | $1.62 | $1.63 | 18 320 345 |
| Aug 18, 2023 | $1.69 | $1.75 | $1.69 | $1.70 | 11 427 590 |
| Aug 17, 2023 | $1.74 | $1.77 | $1.70 | $1.72 | 14 264 938 |
| Aug 16, 2023 | $1.70 | $1.77 | $1.69 | $1.72 | 14 092 345 |
| Aug 15, 2023 | $1.78 | $1.80 | $1.69 | $1.69 | 19 908 893 |
| Aug 14, 2023 | $1.84 | $1.86 | $1.77 | $1.81 | 17 498 538 |
| Aug 11, 2023 | $1.88 | $1.91 | $1.82 | $1.86 | 15 590 505 |
| Aug 10, 2023 | $1.75 | $2.02 | $1.75 | $1.89 | 46 064 267 |
| Aug 09, 2023 | $1.70 | $1.78 | $1.68 | $1.74 | 17 496 160 |
| Aug 08, 2023 | $1.70 | $1.75 | $1.67 | $1.71 | 20 642 632 |
| Aug 07, 2023 | $1.71 | $1.75 | $1.64 | $1.74 | 19 742 361 |
| Aug 04, 2023 | $1.67 | $1.77 | $1.64 | $1.66 | 33 936 253 |
| Aug 03, 2023 | $1.76 | $1.78 | $1.68 | $1.68 | 18 787 394 |
| Aug 02, 2023 | $1.75 | $1.87 | $1.68 | $1.79 | 39 953 319 |
| Aug 01, 2023 | $1.82 | $2.08 | $1.73 | $2.03 | 48 397 560 |
| Jul 31, 2023 | $1.81 | $1.95 | $1.75 | $1.79 | 25 833 250 |
| Jul 28, 2023 | $1.75 | $1.86 | $1.74 | $1.76 | 18 651 419 |
| Jul 27, 2023 | $1.84 | $1.87 | $1.70 | $1.71 | 13 553 629 |
