Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.31
-0.0300 (-2.24%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.10 $1.46 Friday, 10th May 2024 LUMN stock ended at $1.31. This is 2.24% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.02% from a day low at $1.30 to a day high of $1.36.
90 days $1.10 $1.88
52 weeks $0.780 $2.70

Historical Lumen Technologies Inc. prices

Date Open High Low Close Volume
Jul 26, 2023 $1.77 $1.83 $1.76 $1.81 7 864 050
Jul 25, 2023 $1.84 $1.87 $1.75 $1.77 14 308 733
Jul 24, 2023 $1.89 $1.96 $1.82 $1.83 12 240 871
Jul 21, 2023 $1.92 $2.02 $1.86 $1.90 16 934 823
Jul 20, 2023 $1.91 $1.97 $1.86 $1.90 18 516 985
Jul 19, 2023 $1.70 $1.95 $1.69 $1.89 34 819 435
Jul 18, 2023 $1.74 $1.74 $1.61 $1.62 35 516 188
Jul 17, 2023 $1.88 $1.88 $1.69 $1.70 29 686 841
Jul 14, 2023 $2.07 $2.07 $1.85 $1.85 28 083 913
Jul 13, 2023 $2.05 $2.14 $2.03 $2.06 12 720 845
Jul 12, 2023 $2.14 $2.16 $2.04 $2.04 14 069 964
Jul 11, 2023 $2.06 $2.17 $2.06 $2.07 14 273 180
Jul 10, 2023 $2.17 $2.18 $2.05 $2.06 14 012 263
Jul 07, 2023 $2.09 $2.24 $2.08 $2.19 20 030 424
Jul 06, 2023 $2.22 $2.22 $2.08 $2.09 14 389 395
Jul 05, 2023 $2.21 $2.34 $2.15 $2.26 12 636 541
Jul 03, 2023 $2.25 $2.28 $2.16 $2.25 7 270 102
Jun 30, 2023 $2.21 $2.32 $2.18 $2.26 15 362 090
Jun 29, 2023 $2.16 $2.30 $2.13 $2.20 15 939 581
Jun 28, 2023 $2.09 $2.19 $2.00 $2.18 19 758 965
Jun 27, 2023 $1.95 $2.14 $1.92 $2.09 18 250 889
Jun 26, 2023 $1.82 $2.03 $1.81 $1.99 20 216 244
Jun 23, 2023 $1.85 $1.88 $1.78 $1.82 18 550 392
Jun 22, 2023 $1.91 $1.91 $1.78 $1.85 22 776 576
Jun 21, 2023 $2.09 $2.11 $1.93 $1.94 21 238 705
Click to get the best stock tips daily for free!

About Lumen Technologies Inc.

Lumen Technologies Lumen Technologies, Inc., a facilities-based technology and communications company, provides various integrated products and services under the Lumen, Quantum Fiber, and CenturyLink brands to business and residential customers in the United States and internationally. The company operates in two segments, Business and Mass Markets. It offers compute and application services, such as cloud services, IT solutions, unified communication and collabor... LUMN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT