NASDAQ:LUMO
Lumos Pharma Inc. Stock Price (Quote)
$3.02
+0.0200 (+0.667%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LUMO stock ended at $3.02. This is 0.667% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $2.95 to a day high of $3.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $3.56 | $3.75 | $3.57 | $3.62 | 18 456 |
| Jun 13, 2023 | $3.74 | $3.77 | $3.63 | $3.66 | 15 636 |
| Jun 12, 2023 | $3.56 | $3.86 | $3.58 | $3.86 | 3 427 |
| Jun 09, 2023 | $3.88 | $3.88 | $3.53 | $3.73 | 15 175 |
| Jun 08, 2023 | $3.80 | $3.80 | $3.63 | $3.63 | 9 822 |
| Jun 07, 2023 | $3.78 | $3.93 | $3.74 | $3.75 | 7 738 |
| Jun 06, 2023 | $3.79 | $3.86 | $3.57 | $3.72 | 17 256 |
| Jun 05, 2023 | $3.80 | $3.95 | $3.77 | $3.89 | 39 649 |
| Jun 02, 2023 | $3.70 | $3.92 | $3.54 | $3.88 | 19 975 |
| Jun 01, 2023 | $3.67 | $3.82 | $3.55 | $3.59 | 18 421 |
| May 31, 2023 | $3.96 | $3.98 | $3.65 | $3.67 | 35 493 |
| May 30, 2023 | $3.81 | $4.24 | $3.70 | $3.96 | 212 665 |
| May 26, 2023 | $3.77 | $3.81 | $3.51 | $3.77 | 20 170 |
| May 25, 2023 | $3.75 | $3.76 | $3.50 | $3.69 | 15 687 |
| May 24, 2023 | $3.58 | $3.72 | $3.39 | $3.62 | 16 797 |
| May 23, 2023 | $3.73 | $3.93 | $3.51 | $3.58 | 65 505 |
| May 22, 2023 | $3.59 | $3.73 | $3.52 | $3.71 | 11 198 |
| May 19, 2023 | $3.23 | $3.63 | $3.23 | $3.48 | 18 375 |
| May 18, 2023 | $3.34 | $3.46 | $3.32 | $3.40 | 11 957 |
| May 17, 2023 | $3.38 | $3.46 | $3.22 | $3.25 | 20 041 |
| May 16, 2023 | $3.15 | $3.49 | $3.15 | $3.48 | 26 822 |
| May 15, 2023 | $3.21 | $3.47 | $3.19 | $3.20 | 15 035 |
| May 12, 2023 | $3.48 | $3.59 | $3.38 | $3.39 | 5 488 |
| May 11, 2023 | $3.39 | $3.44 | $3.35 | $3.41 | 17 873 |
| May 10, 2023 | $3.44 | $3.51 | $3.36 | $3.42 | 7 964 |
