NASDAQ:LUMO
Lumos Pharma Inc. Stock Price (Quote)
$3.02
+0.0200 (+0.667%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LUMO stock ended at $3.02. This is 0.667% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $2.95 to a day high of $3.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $2.79 | $2.84 | $2.75 | $2.84 | 3 462 |
| Apr 01, 2024 | $2.86 | $2.90 | $2.80 | $2.84 | 4 522 |
| Mar 28, 2024 | $2.87 | $2.94 | $2.82 | $2.82 | 8 831 |
| Mar 27, 2024 | $2.81 | $2.95 | $2.81 | $2.82 | 6 469 |
| Mar 26, 2024 | $2.85 | $2.90 | $2.77 | $2.88 | 18 476 |
| Mar 25, 2024 | $2.80 | $2.85 | $2.76 | $2.79 | 6 852 |
| Mar 22, 2024 | $2.85 | $2.86 | $2.71 | $2.78 | 12 721 |
| Mar 21, 2024 | $2.92 | $2.94 | $2.75 | $2.90 | 20 525 |
| Mar 20, 2024 | $2.60 | $2.93 | $2.60 | $2.93 | 21 426 |
| Mar 19, 2024 | $2.65 | $2.81 | $2.65 | $2.73 | 17 583 |
| Mar 18, 2024 | $2.67 | $2.84 | $2.64 | $2.64 | 13 105 |
| Mar 15, 2024 | $2.65 | $2.80 | $2.65 | $2.70 | 33 680 |
| Mar 14, 2024 | $3.03 | $3.03 | $2.51 | $2.65 | 39 531 |
| Mar 13, 2024 | $2.98 | $2.99 | $2.97 | $2.97 | 6 589 |
| Mar 12, 2024 | $3.05 | $3.08 | $3.02 | $3.02 | 36 001 |
| Mar 11, 2024 | $3.04 | $3.05 | $2.97 | $3.05 | 37 379 |
| Mar 08, 2024 | $2.98 | $3.10 | $2.97 | $3.04 | 133 298 |
| Mar 07, 2024 | $3.03 | $3.05 | $2.98 | $3.03 | 5 867 |
| Mar 06, 2024 | $3.04 | $3.05 | $2.97 | $3.01 | 10 920 |
| Mar 05, 2024 | $3.05 | $3.12 | $3.00 | $3.05 | 70 144 |
| Mar 04, 2024 | $3.03 | $3.05 | $3.00 | $3.00 | 8 732 |
| Mar 01, 2024 | $2.94 | $3.05 | $2.93 | $3.00 | 11 377 |
| Feb 29, 2024 | $3.00 | $3.05 | $2.91 | $3.05 | 6 992 |
| Feb 28, 2024 | $3.03 | $3.05 | $2.95 | $3.05 | 19 918 |
| Feb 27, 2024 | $3.04 | $3.05 | $3.03 | $3.04 | 30 574 |
