NASDAQ:LUMO
Lumos Pharma Inc. Stock Price (Quote)
$3.02
+0.0200 (+0.667%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LUMO stock ended at $3.02. This is 0.667% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $2.95 to a day high of $3.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $2.92 | $3.05 | $2.82 | $3.04 | 53 856 |
| Feb 23, 2024 | $2.91 | $3.03 | $2.89 | $3.00 | 7 985 |
| Feb 22, 2024 | $2.92 | $3.03 | $2.91 | $3.02 | 7 061 |
| Feb 21, 2024 | $2.96 | $3.00 | $2.96 | $2.96 | 5 300 |
| Feb 20, 2024 | $2.92 | $3.05 | $2.92 | $3.05 | 18 391 |
| Feb 16, 2024 | $3.01 | $3.06 | $2.91 | $2.96 | 19 929 |
| Feb 15, 2024 | $3.02 | $3.12 | $3.01 | $3.05 | 22 999 |
| Feb 14, 2024 | $3.10 | $3.10 | $2.98 | $3.05 | 9 890 |
| Feb 13, 2024 | $3.23 | $3.23 | $2.99 | $3.03 | 7 097 |
| Feb 12, 2024 | $3.00 | $3.30 | $2.95 | $3.15 | 46 126 |
| Feb 09, 2024 | $3.05 | $3.05 | $2.94 | $2.99 | 20 327 |
| Feb 08, 2024 | $3.05 | $3.07 | $2.95 | $3.03 | 10 653 |
| Feb 07, 2024 | $3.09 | $3.09 | $3.00 | $3.05 | 20 831 |
| Feb 06, 2024 | $3.05 | $3.10 | $2.96 | $3.01 | 10 801 |
| Feb 05, 2024 | $3.00 | $3.10 | $2.94 | $3.10 | 39 706 |
| Feb 02, 2024 | $3.05 | $3.07 | $2.93 | $2.99 | 29 882 |
| Feb 01, 2024 | $2.92 | $3.05 | $2.85 | $3.01 | 29 917 |
| Jan 31, 2024 | $2.78 | $2.91 | $2.78 | $2.82 | 10 500 |
| Jan 30, 2024 | $2.80 | $2.90 | $2.68 | $2.86 | 30 422 |
| Jan 29, 2024 | $2.89 | $2.90 | $2.83 | $2.83 | 5 308 |
| Jan 26, 2024 | $2.83 | $2.90 | $2.79 | $2.88 | 13 390 |
| Jan 25, 2024 | $2.73 | $2.85 | $2.72 | $2.84 | 14 781 |
| Jan 24, 2024 | $2.84 | $2.97 | $2.79 | $2.79 | 14 536 |
| Jan 23, 2024 | $2.92 | $2.97 | $2.81 | $2.87 | 19 930 |
| Jan 22, 2024 | $2.86 | $2.99 | $2.86 | $2.97 | 2 420 |
