NASDAQ:LUMO
Lumos Pharma Inc. Stock Price (Quote)
$3.00
-0.0199 (-0.659%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 LUMO stock ended at $3.00. This is 0.659% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.36% from a day low at $2.96 to a day high of $3.03. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $2.86 | $2.99 | $2.86 | $2.97 | 2 420 |
| Jan 19, 2024 | $2.92 | $2.98 | $2.84 | $2.89 | 20 311 |
| Jan 18, 2024 | $3.06 | $3.07 | $2.93 | $2.94 | 21 160 |
| Jan 17, 2024 | $3.25 | $3.25 | $2.80 | $3.09 | 26 205 |
| Jan 16, 2024 | $2.97 | $3.10 | $2.68 | $2.76 | 74 010 |
| Jan 12, 2024 | $2.95 | $3.13 | $2.95 | $2.98 | 19 960 |
| Jan 11, 2024 | $3.06 | $3.10 | $2.96 | $2.99 | 69 031 |
| Jan 10, 2024 | $3.08 | $3.09 | $3.04 | $3.08 | 10 446 |
| Jan 09, 2024 | $3.10 | $3.15 | $3.02 | $3.06 | 22 147 |
| Jan 08, 2024 | $3.20 | $3.20 | $3.04 | $3.04 | 23 318 |
| Jan 05, 2024 | $3.06 | $3.20 | $3.04 | $3.20 | 10 363 |
| Jan 04, 2024 | $3.07 | $3.20 | $3.07 | $3.13 | 9 843 |
| Jan 03, 2024 | $3.16 | $3.22 | $3.00 | $3.06 | 23 011 |
| Jan 02, 2024 | $3.18 | $3.22 | $3.16 | $3.22 | 6 722 |
| Dec 29, 2023 | $3.16 | $3.18 | $3.06 | $3.18 | 18 818 |
| Dec 28, 2023 | $3.05 | $3.16 | $3.05 | $3.16 | 9 764 |
| Dec 27, 2023 | $3.04 | $3.10 | $3.04 | $3.10 | 4 998 |
| Dec 26, 2023 | $3.03 | $3.10 | $2.99 | $3.04 | 15 867 |
| Dec 22, 2023 | $2.96 | $3.05 | $2.96 | $3.04 | 10 785 |
| Dec 21, 2023 | $2.99 | $3.05 | $2.95 | $3.05 | 2 524 |
| Dec 20, 2023 | $3.00 | $3.08 | $2.94 | $3.01 | 22 269 |
| Dec 19, 2023 | $3.03 | $3.10 | $3.01 | $3.05 | 26 358 |
| Dec 18, 2023 | $2.80 | $3.10 | $2.80 | $3.05 | 43 050 |
| Dec 15, 2023 | $2.75 | $2.90 | $2.74 | $2.85 | 31 361 |
| Dec 14, 2023 | $2.76 | $2.95 | $2.76 | $2.85 | 32 161 |
