NASDAQ:LUMO
Lumos Pharma Inc. Stock Price (Quote)
$3.02
+0.0200 (+0.667%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LUMO stock ended at $3.02. This is 0.667% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $2.95 to a day high of $3.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $2.96 | $2.98 | $2.85 | $2.86 | 27 219 |
| Dec 11, 2023 | $2.91 | $2.94 | $2.87 | $2.92 | 13 738 |
| Dec 08, 2023 | $2.85 | $3.03 | $2.85 | $2.87 | 18 846 |
| Dec 07, 2023 | $3.13 | $3.13 | $2.80 | $2.91 | 46 798 |
| Dec 06, 2023 | $3.10 | $3.17 | $3.02 | $3.06 | 43 199 |
| Dec 05, 2023 | $3.01 | $3.15 | $3.01 | $3.15 | 29 062 |
| Dec 04, 2023 | $2.96 | $3.11 | $2.96 | $3.10 | 32 198 |
| Dec 01, 2023 | $2.79 | $3.10 | $2.79 | $3.04 | 68 446 |
| Nov 30, 2023 | $2.93 | $3.08 | $2.80 | $2.86 | 33 221 |
| Nov 29, 2023 | $2.97 | $3.10 | $2.97 | $3.02 | 10 392 |
| Nov 28, 2023 | $3.10 | $3.10 | $2.94 | $3.01 | 31 661 |
| Nov 27, 2023 | $3.09 | $3.20 | $3.04 | $3.09 | 34 387 |
| Nov 24, 2023 | $3.10 | $3.10 | $3.01 | $3.02 | 25 344 |
| Nov 22, 2023 | $3.00 | $3.14 | $2.91 | $3.08 | 11 989 |
| Nov 21, 2023 | $2.96 | $3.14 | $2.95 | $3.05 | 68 511 |
| Nov 20, 2023 | $2.93 | $3.10 | $2.93 | $3.06 | 26 928 |
| Nov 17, 2023 | $2.99 | $3.10 | $2.92 | $3.06 | 27 442 |
| Nov 16, 2023 | $3.03 | $3.05 | $2.86 | $3.00 | 61 753 |
| Nov 15, 2023 | $3.07 | $3.14 | $3.00 | $3.08 | 45 251 |
| Nov 14, 2023 | $3.05 | $3.19 | $3.00 | $3.14 | 81 838 |
| Nov 13, 2023 | $2.90 | $3.24 | $2.89 | $3.10 | 67 447 |
| Nov 10, 2023 | $3.05 | $3.19 | $2.88 | $2.90 | 111 789 |
| Nov 09, 2023 | $3.86 | $4.00 | $3.16 | $3.34 | 370 589 |
| Nov 08, 2023 | $4.45 | $4.55 | $3.75 | $4.03 | 4 147 483 |
| Nov 07, 2023 | $3.36 | $3.92 | $3.36 | $3.64 | 22 342 |
