NASDAQ:LUMO
Lumos Pharma Inc. Stock Price (Quote)
$3.02
+0.0200 (+0.667%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LUMO stock ended at $3.02. This is 0.667% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $2.95 to a day high of $3.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $3.46 | $3.61 | $3.16 | $3.50 | 11 348 |
| Nov 03, 2023 | $3.60 | $3.66 | $3.30 | $3.49 | 22 824 |
| Nov 02, 2023 | $3.60 | $3.63 | $3.58 | $3.60 | 6 332 |
| Nov 01, 2023 | $3.60 | $3.68 | $3.58 | $3.60 | 11 661 |
| Oct 31, 2023 | $3.55 | $3.70 | $3.55 | $3.70 | 1 601 |
| Oct 30, 2023 | $3.82 | $3.82 | $3.62 | $3.63 | 10 271 |
| Oct 27, 2023 | $3.54 | $3.77 | $3.54 | $3.77 | 5 927 |
| Oct 26, 2023 | $3.84 | $3.84 | $3.51 | $3.63 | 11 646 |
| Oct 25, 2023 | $4.10 | $4.10 | $3.86 | $3.99 | 2 156 |
| Oct 24, 2023 | $3.99 | $4.15 | $3.76 | $4.00 | 2 684 |
| Oct 23, 2023 | $3.71 | $4.09 | $3.70 | $3.77 | 27 741 |
| Oct 20, 2023 | $4.05 | $4.11 | $3.61 | $3.64 | 33 412 |
| Oct 19, 2023 | $4.11 | $4.15 | $4.05 | $4.05 | 9 279 |
| Oct 18, 2023 | $4.24 | $4.30 | $4.20 | $4.20 | 7 521 |
| Oct 17, 2023 | $4.35 | $4.37 | $4.17 | $4.18 | 18 108 |
| Oct 16, 2023 | $4.31 | $4.39 | $4.20 | $4.27 | 12 334 |
| Oct 13, 2023 | $4.06 | $4.30 | $4.06 | $4.16 | 8 644 |
| Oct 12, 2023 | $4.37 | $4.37 | $4.00 | $4.23 | 2 367 |
| Oct 11, 2023 | $4.29 | $4.33 | $4.04 | $4.26 | 13 584 |
| Oct 10, 2023 | $4.10 | $4.20 | $4.03 | $4.04 | 3 255 |
| Oct 09, 2023 | $4.09 | $4.25 | $3.89 | $4.01 | 21 700 |
| Oct 06, 2023 | $4.06 | $4.15 | $3.89 | $3.98 | 15 080 |
| Oct 05, 2023 | $4.38 | $4.38 | $3.96 | $4.09 | 35 231 |
| Oct 04, 2023 | $3.61 | $4.54 | $3.61 | $4.17 | 53 469 |
| Oct 03, 2023 | $3.44 | $3.59 | $3.34 | $3.59 | 7 558 |
