NASDAQ:LUMO
Lumos Pharma Inc. Stock Price (Quote)
$3.02
+0.0200 (+0.667%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LUMO stock ended at $3.02. This is 0.667% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $2.95 to a day high of $3.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $3.41 | $3.51 | $3.30 | $3.48 | 29 461 |
| Sep 29, 2023 | $3.57 | $3.57 | $3.28 | $3.30 | 14 877 |
| Sep 28, 2023 | $2.89 | $3.57 | $2.88 | $3.47 | 31 692 |
| Sep 27, 2023 | $2.71 | $2.93 | $2.71 | $2.88 | 10 296 |
| Sep 26, 2023 | $2.81 | $2.86 | $2.73 | $2.78 | 5 787 |
| Sep 25, 2023 | $2.72 | $2.90 | $2.72 | $2.81 | 2 094 |
| Sep 22, 2023 | $2.98 | $2.98 | $2.87 | $2.93 | 2 964 |
| Sep 21, 2023 | $2.90 | $2.90 | $2.70 | $2.79 | 26 044 |
| Sep 20, 2023 | $3.00 | $3.04 | $2.77 | $2.90 | 19 438 |
| Sep 19, 2023 | $3.12 | $3.15 | $3.00 | $3.00 | 7 857 |
| Sep 18, 2023 | $3.24 | $3.27 | $3.09 | $3.15 | 25 138 |
| Sep 15, 2023 | $3.25 | $3.32 | $3.24 | $3.24 | 17 071 |
| Sep 14, 2023 | $3.36 | $3.36 | $3.27 | $3.27 | 6 574 |
| Sep 13, 2023 | $3.27 | $3.37 | $3.26 | $3.26 | 10 005 |
| Sep 12, 2023 | $3.30 | $3.35 | $3.26 | $3.26 | 3 524 |
| Sep 11, 2023 | $3.28 | $3.33 | $3.24 | $3.26 | 2 714 |
| Sep 08, 2023 | $3.37 | $3.39 | $3.24 | $3.31 | 7 952 |
| Sep 07, 2023 | $3.39 | $3.58 | $3.22 | $3.37 | 62 949 |
| Sep 06, 2023 | $3.02 | $3.38 | $3.02 | $3.38 | 89 232 |
| Sep 05, 2023 | $2.94 | $3.14 | $2.89 | $3.12 | 11 178 |
| Sep 01, 2023 | $2.95 | $3.17 | $2.74 | $3.01 | 21 130 |
| Aug 31, 2023 | $2.81 | $3.02 | $2.79 | $3.02 | 14 825 |
| Aug 30, 2023 | $2.88 | $2.89 | $2.76 | $2.76 | 1 601 |
| Aug 29, 2023 | $2.77 | $2.81 | $2.75 | $2.81 | 941 |
| Aug 28, 2023 | $3.02 | $3.02 | $2.77 | $2.77 | 2 759 |
