NASDAQ:LUMO
Lumos Pharma Inc. Stock Price (Quote)
$3.02
+0.0200 (+0.667%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LUMO stock ended at $3.02. This is 0.667% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.07% from a day low at $2.95 to a day high of $3.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $2.83 | $3.00 | $2.83 | $3.00 | 694 |
| Aug 24, 2023 | $3.08 | $3.08 | $2.92 | $3.03 | 4 840 |
| Aug 23, 2023 | $3.02 | $3.26 | $2.99 | $3.11 | 3 669 |
| Aug 22, 2023 | $2.74 | $2.97 | $2.74 | $2.97 | 13 690 |
| Aug 21, 2023 | $2.66 | $2.88 | $2.66 | $2.76 | 7 749 |
| Aug 18, 2023 | $2.71 | $2.91 | $2.71 | $2.73 | 24 660 |
| Aug 17, 2023 | $2.89 | $2.93 | $2.63 | $2.63 | 31 711 |
| Aug 16, 2023 | $2.93 | $2.95 | $2.72 | $2.83 | 31 951 |
| Aug 15, 2023 | $3.00 | $3.04 | $2.94 | $2.95 | 13 046 |
| Aug 14, 2023 | $2.98 | $3.10 | $2.92 | $2.94 | 18 726 |
| Aug 11, 2023 | $2.89 | $3.02 | $2.89 | $2.92 | 5 056 |
| Aug 10, 2023 | $2.98 | $3.00 | $2.80 | $2.83 | 40 311 |
| Aug 09, 2023 | $3.19 | $3.19 | $2.95 | $3.00 | 26 745 |
| Aug 08, 2023 | $3.13 | $3.19 | $3.12 | $3.19 | 45 188 |
| Aug 07, 2023 | $3.15 | $3.29 | $3.12 | $3.12 | 19 956 |
| Aug 04, 2023 | $3.29 | $3.35 | $3.15 | $3.15 | 20 945 |
| Aug 03, 2023 | $3.38 | $3.38 | $3.19 | $3.19 | 2 627 |
| Aug 02, 2023 | $3.27 | $3.44 | $3.19 | $3.28 | 15 511 |
| Aug 01, 2023 | $3.40 | $3.43 | $3.25 | $3.28 | 10 476 |
| Jul 31, 2023 | $3.30 | $3.38 | $3.19 | $3.38 | 20 469 |
| Jul 28, 2023 | $3.26 | $3.37 | $3.12 | $3.37 | 11 978 |
| Jul 27, 2023 | $3.17 | $3.35 | $3.16 | $3.34 | 24 398 |
| Jul 26, 2023 | $3.30 | $3.30 | $3.09 | $3.25 | 21 119 |
| Jul 25, 2023 | $3.31 | $3.38 | $3.14 | $3.18 | 9 675 |
| Jul 24, 2023 | $3.31 | $3.31 | $3.10 | $3.27 | 18 826 |
