NASDAQ:LUMO
Lumos Pharma Inc. Stock Price (Quote)
$3.00
-0.0199 (-0.659%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 LUMO stock ended at $3.00. This is 0.659% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.36% from a day low at $2.96 to a day high of $3.03. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $3.31 | $3.31 | $3.10 | $3.27 | 18 826 |
| Jul 21, 2023 | $3.37 | $3.47 | $3.17 | $3.22 | 27 480 |
| Jul 20, 2023 | $3.23 | $3.49 | $3.19 | $3.49 | 35 624 |
| Jul 19, 2023 | $3.20 | $3.40 | $3.14 | $3.20 | 15 548 |
| Jul 18, 2023 | $3.18 | $3.30 | $3.11 | $3.20 | 10 963 |
| Jul 17, 2023 | $3.32 | $3.32 | $3.16 | $3.19 | 18 265 |
| Jul 14, 2023 | $3.18 | $3.38 | $3.18 | $3.22 | 18 619 |
| Jul 13, 2023 | $3.36 | $3.37 | $3.21 | $3.28 | 25 487 |
| Jul 12, 2023 | $3.19 | $3.43 | $3.19 | $3.40 | 12 003 |
| Jul 11, 2023 | $3.41 | $3.59 | $3.18 | $3.20 | 20 440 |
| Jul 10, 2023 | $3.42 | $3.53 | $3.28 | $3.38 | 22 819 |
| Jul 07, 2023 | $3.29 | $3.46 | $3.16 | $3.46 | 17 035 |
| Jul 06, 2023 | $3.28 | $3.34 | $3.20 | $3.20 | 4 451 |
| Jul 05, 2023 | $3.31 | $3.44 | $3.16 | $3.17 | 33 032 |
| Jul 03, 2023 | $3.42 | $3.42 | $3.15 | $3.18 | 34 965 |
| Jun 30, 2023 | $3.44 | $3.52 | $3.20 | $3.30 | 37 499 |
| Jun 29, 2023 | $3.72 | $3.92 | $3.20 | $3.54 | 70 386 |
| Jun 28, 2023 | $4.04 | $4.04 | $3.85 | $3.91 | 13 395 |
| Jun 27, 2023 | $3.76 | $3.95 | $3.76 | $3.95 | 8 178 |
| Jun 26, 2023 | $3.77 | $4.00 | $3.77 | $3.96 | 6 775 |
| Jun 23, 2023 | $4.02 | $4.06 | $3.74 | $3.76 | 23 316 |
| Jun 22, 2023 | $4.19 | $4.19 | $3.78 | $4.02 | 20 799 |
| Jun 21, 2023 | $4.13 | $4.30 | $3.94 | $4.08 | 35 525 |
| Jun 20, 2023 | $4.40 | $4.40 | $3.88 | $4.24 | 69 018 |
| Jun 16, 2023 | $3.61 | $4.38 | $3.61 | $4.38 | 81 101 |
